PREVIEW / stock_1min / 2021-12-16

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-12-16.parquet
  size:    24.7 MB
  rows:    1,509,012
  symbols: 2,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-16 04:00:00	AAPL	Stock	180.55	180.68	180.25	180.43	3846.0
2021-12-16 04:01:00	AAPL	Stock	180.43	180.65	180.36	180.54	4827.0
2021-12-16 04:02:00	AAPL	Stock	180.6	180.6	180.47	180.5	1639.0
2021-12-16 04:03:00	AAPL	Stock	180.5	180.55	180.5	180.55	899.0
2021-12-16 04:04:00	AAPL	Stock	180.55	180.6	180.55	180.57	2062.0
2021-12-16 04:05:00	AAPL	Stock	180.5	180.5	180.44	180.45	4047.0
2021-12-16 04:06:00	AAPL	Stock	180.56	180.56	180.32	180.44	2118.0
2021-12-16 04:07:00	AAPL	Stock	180.48	180.48	180.47	180.47	1372.0
2021-12-16 04:08:00	AAPL	Stock	180.4	180.4	180.4	180.4	200.0
2021-12-16 04:09:00	AAPL	Stock	180.4	180.4	180.32	180.32	725.0
2021-12-16 04:10:00	AAPL	Stock	180.24	180.24	180.24	180.24	700.0
2021-12-16 04:11:00	AAPL	Stock	180.28	180.35	180.25	180.33	2279.0
2021-12-16 04:12:00	AAPL	Stock	180.44	180.44	180.44	180.44	100.0
2021-12-16 04:13:00	AAPL	Stock	180.44	180.44	180.43	180.43	200.0
2021-12-16 04:14:00	AAPL	Stock	180.42	180.42	180.4	180.4	498.0
2021-12-16 04:15:00	AAPL	Stock	180.38	180.38	180.3	180.3	1000.0
2021-12-16 04:16:00	AAPL	Stock	180.26	180.26	180.2	180.2	2231.0
2021-12-16 04:17:00	AAPL	Stock	180.2	180.2	180.18	180.18	400.0
2021-12-16 04:18:00	AAPL	Stock	180.18	180.2	180.17	180.2	1802.0
2021-12-16 04:20:00	AAPL	Stock	180.17	180.18	180.17	180.18	1255.0
2021-12-16 04:22:00	AAPL	Stock	180.26	180.26	180.26	180.26	100.0
2021-12-16 04:23:00	AAPL	Stock	180.28	180.33	180.28	180.33	480.0
2021-12-16 04:24:00	AAPL	Stock	180.3	180.3	180.3	180.3	100.0
2021-12-16 04:25:00	AAPL	Stock	180.22	180.22	180.22	180.22	120.0
2021-12-16 04:27:00	AAPL	Stock	180.17	180.17	180.17	180.17	400.0
2021-12-16 04:28:00	AAPL	Stock	180.17	180.17	180.15	180.15	294.0
2021-12-16 04:29:00	AAPL	Stock	180.2	180.2	180.19	180.19	3290.0
2021-12-16 04:30:00	AAPL	Stock	180.23	180.23	180.14	180.14	2715.0
2021-12-16 04:31:00	AAPL	Stock	180.22	180.22	180.22	180.22	200.0
2021-12-16 04:32:00	AAPL	Stock	180.22	180.33	180.22	180.33	1311.0
2021-12-16 04:34:00	AAPL	Stock	180.35	180.35	180.35	180.35	100.0
2021-12-16 04:35:00	AAPL	Stock	180.33	180.33	180.33	180.33	157.0
2021-12-16 04:36:00	AAPL	Stock	180.37	180.37	180.32	180.34	735.0
2021-12-16 04:37:00	AAPL	Stock	180.3	180.3	180.3	180.3	137.0
2021-12-16 04:38:00	AAPL	Stock	180.35	180.35	180.3	180.3	200.0
2021-12-16 04:39:00	AAPL	Stock	180.24	180.26	180.24	180.26	1116.0
2021-12-16 04:41:00	AAPL	Stock	180.3	180.3	180.3	180.3	300.0
2021-12-16 04:42:00	AAPL	Stock	180.35	180.35	180.35	180.35	261.0
2021-12-16 04:43:00	AAPL	Stock	180.36	180.36	180.36	180.36	448.0
2021-12-16 04:44:00	AAPL	Stock	180.38	180.38	180.38	180.38	185.0
2021-12-16 04:45:00	AAPL	Stock	180.38	180.38	180.38	180.38	630.0
2021-12-16 04:46:00	AAPL	Stock	180.44	180.44	180.44	180.44	387.0
2021-12-16 04:47:00	AAPL	Stock	180.44	180.44	180.44	180.44	949.0
2021-12-16 04:48:00	AAPL	Stock	180.44	180.44	180.44	180.44	150.0
2021-12-16 04:50:00	AAPL	Stock	180.44	180.44	180.44	180.44	100.0
2021-12-16 04:52:00	AAPL	Stock	180.42	180.42	180.42	180.42	200.0
2021-12-16 04:53:00	AAPL	Stock	180.41	180.42	180.4	180.4	1190.0
2021-12-16 04:54:00	AAPL	Stock	180.42	180.45	180.4	180.45	1468.0
2021-12-16 04:55:00	AAPL	Stock	180.56	180.56	180.56	180.56	132.0
2021-12-16 04:56:00	AAPL	Stock	180.6	180.6	180.6	180.6	379.0

> showing 50 of 1,509,012 rows — these rows as CSV

> unlock the full archive -- $79 one-time