PREVIEW / stock_1min / 2021-12-17

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-12-17.parquet
  size:    24.6 MB
  rows:    1,503,555
  symbols: 2,280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-17 04:00:00	AAPL	Stock	171.66	171.66	171.65	171.66	544.0
2021-12-17 04:01:00	AAPL	Stock	171.5	171.5	171.28	171.41	2665.0
2021-12-17 04:02:00	AAPL	Stock	171.25	171.49	171.2	171.2	10330.0
2021-12-17 04:03:00	AAPL	Stock	171.02	171.21	171.02	171.2	522.0
2021-12-17 04:04:00	AAPL	Stock	171.21	171.23	171.17	171.21	2019.0
2021-12-17 04:05:00	AAPL	Stock	171.16	171.16	171.09	171.11	1129.0
2021-12-17 04:06:00	AAPL	Stock	171.05	171.05	171.0	171.0	230.0
2021-12-17 04:07:00	AAPL	Stock	170.91	170.99	170.84	170.99	1227.0
2021-12-17 04:08:00	AAPL	Stock	171.05	171.05	170.99	171.01	1509.0
2021-12-17 04:09:00	AAPL	Stock	171.03	171.14	171.03	171.14	590.0
2021-12-17 04:10:00	AAPL	Stock	171.13	171.13	171.1	171.12	800.0
2021-12-17 04:11:00	AAPL	Stock	171.01	171.01	170.8	170.81	4479.0
2021-12-17 04:12:00	AAPL	Stock	170.73	170.73	170.73	170.73	100.0
2021-12-17 04:13:00	AAPL	Stock	170.61	170.61	170.4	170.42	1967.0
2021-12-17 04:14:00	AAPL	Stock	170.5	170.5	170.3	170.3	3558.0
2021-12-17 04:15:00	AAPL	Stock	170.21	170.22	170.03	170.07	4468.0
2021-12-17 04:16:00	AAPL	Stock	170.2	170.27	170.2	170.27	1194.0
2021-12-17 04:17:00	AAPL	Stock	170.29	170.36	170.29	170.36	270.0
2021-12-17 04:18:00	AAPL	Stock	170.43	170.43	170.43	170.43	100.0
2021-12-17 04:20:00	AAPL	Stock	170.78	170.78	170.77	170.77	655.0
2021-12-17 04:21:00	AAPL	Stock	170.88	170.9	170.88	170.9	6486.0
2021-12-17 04:24:00	AAPL	Stock	170.93	170.93	170.93	170.93	250.0
2021-12-17 04:27:00	AAPL	Stock	170.92	170.92	170.92	170.92	150.0
2021-12-17 04:30:00	AAPL	Stock	170.9	170.9	170.9	170.9	147.0
2021-12-17 04:32:00	AAPL	Stock	170.8	170.83	170.8	170.83	395.0
2021-12-17 04:33:00	AAPL	Stock	170.98	170.98	170.98	170.98	104.0
2021-12-17 04:34:00	AAPL	Stock	170.82	170.82	170.82	170.82	300.0
2021-12-17 04:35:00	AAPL	Stock	170.89	170.89	170.89	170.89	134.0
2021-12-17 04:38:00	AAPL	Stock	170.84	170.84	170.84	170.84	132.0
2021-12-17 04:41:00	AAPL	Stock	170.67	170.67	170.65	170.67	1119.0
2021-12-17 04:42:00	AAPL	Stock	170.7	170.74	170.64	170.64	1109.0
2021-12-17 04:43:00	AAPL	Stock	170.54	170.54	170.54	170.54	200.0
2021-12-17 04:44:00	AAPL	Stock	170.53	170.53	170.35	170.35	751.0
2021-12-17 04:45:00	AAPL	Stock	170.3	170.38	170.3	170.31	333.0
2021-12-17 04:46:00	AAPL	Stock	170.35	170.44	170.35	170.44	975.0
2021-12-17 04:47:00	AAPL	Stock	170.44	170.49	170.44	170.49	411.0
2021-12-17 04:48:00	AAPL	Stock	170.59	170.7	170.59	170.7	769.0
2021-12-17 04:49:00	AAPL	Stock	170.7	170.7	170.7	170.7	250.0
2021-12-17 04:51:00	AAPL	Stock	170.76	170.76	170.76	170.76	100.0
2021-12-17 04:52:00	AAPL	Stock	170.85	170.86	170.85	170.86	200.0
2021-12-17 04:53:00	AAPL	Stock	170.9	171.0	170.9	171.0	6448.0
2021-12-17 04:54:00	AAPL	Stock	170.95	170.95	170.95	170.95	169.0
2021-12-17 04:55:00	AAPL	Stock	170.9	170.9	170.8	170.8	442.0
2021-12-17 04:56:00	AAPL	Stock	170.99	171.0	170.99	171.0	686.0
2021-12-17 04:57:00	AAPL	Stock	170.97	170.99	170.97	170.99	750.0
2021-12-17 04:59:00	AAPL	Stock	170.98	170.98	170.98	170.98	100.0
2021-12-17 05:00:00	AAPL	Stock	170.96	170.96	170.96	170.96	140.0
2021-12-17 05:01:00	AAPL	Stock	170.91	170.91	170.89	170.89	425.0
2021-12-17 05:02:00	AAPL	Stock	170.94	170.94	170.94	170.94	150.0
2021-12-17 05:03:00	AAPL	Stock	170.89	170.89	170.88	170.88	250.0

> showing 50 of 1,503,555 rows — these rows as CSV

> unlock the full archive -- $79 one-time