PREVIEW / stock_1min / 2021-12-20

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-12-20.parquet
  size:    24.9 MB
  rows:    1,490,980
  symbols: 2,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-20 04:00:00	AAPL	Stock	167.98	168.49	167.89	168.0	3743.0
2021-12-20 04:01:00	AAPL	Stock	168.0	168.0	167.5	167.5	3500.0
2021-12-20 04:02:00	AAPL	Stock	167.6	167.6	167.11	167.11	5843.0
2021-12-20 04:03:00	AAPL	Stock	167.18	167.21	167.13	167.21	300.0
2021-12-20 04:04:00	AAPL	Stock	167.47	167.49	167.26	167.49	6671.0
2021-12-20 04:05:00	AAPL	Stock	167.37	167.37	167.37	167.37	177.0
2021-12-20 04:06:00	AAPL	Stock	167.41	167.41	167.1	167.11	3981.0
2021-12-20 04:07:00	AAPL	Stock	167.05	167.1	167.05	167.1	673.0
2021-12-20 04:08:00	AAPL	Stock	167.11	167.25	167.11	167.25	1762.0
2021-12-20 04:09:00	AAPL	Stock	167.32	167.32	167.32	167.32	100.0
2021-12-20 04:10:00	AAPL	Stock	167.5	167.5	167.5	167.5	100.0
2021-12-20 04:11:00	AAPL	Stock	167.7	167.85	167.7	167.85	3266.0
2021-12-20 04:12:00	AAPL	Stock	167.81	167.82	167.52	167.52	2029.0
2021-12-20 04:13:00	AAPL	Stock	167.56	167.57	167.5	167.5	709.0
2021-12-20 04:14:00	AAPL	Stock	167.43	167.43	167.25	167.25	1494.0
2021-12-20 04:15:00	AAPL	Stock	167.18	167.25	167.15	167.2	2250.0
2021-12-20 04:16:00	AAPL	Stock	167.18	167.19	167.18	167.19	396.0
2021-12-20 04:17:00	AAPL	Stock	167.19	167.23	167.13	167.23	5462.0
2021-12-20 04:18:00	AAPL	Stock	167.23	167.23	167.16	167.19	4616.0
2021-12-20 04:19:00	AAPL	Stock	167.17	167.34	167.17	167.31	2999.0
2021-12-20 04:20:00	AAPL	Stock	167.31	167.31	167.29	167.29	2909.0
2021-12-20 04:21:00	AAPL	Stock	167.34	167.34	167.34	167.34	100.0
2021-12-20 04:22:00	AAPL	Stock	167.39	167.5	167.39	167.5	1558.0
2021-12-20 04:23:00	AAPL	Stock	167.57	167.57	167.57	167.57	100.0
2021-12-20 04:24:00	AAPL	Stock	167.53	167.53	167.53	167.53	152.0
2021-12-20 04:25:00	AAPL	Stock	167.51	167.51	167.51	167.51	121.0
2021-12-20 04:26:00	AAPL	Stock	167.46	167.46	167.46	167.46	160.0
2021-12-20 04:27:00	AAPL	Stock	167.41	167.45	167.41	167.41	953.0
2021-12-20 04:28:00	AAPL	Stock	167.4	167.41	167.33	167.33	542.0
2021-12-20 04:29:00	AAPL	Stock	167.41	167.41	167.41	167.41	150.0
2021-12-20 04:30:00	AAPL	Stock	167.44	167.5	167.44	167.5	460.0
2021-12-20 04:31:00	AAPL	Stock	167.51	167.51	167.5	167.51	4067.0
2021-12-20 04:32:00	AAPL	Stock	167.5	167.5	167.5	167.5	177.0
2021-12-20 04:34:00	AAPL	Stock	167.56	167.71	167.56	167.7	3061.0
2021-12-20 04:35:00	AAPL	Stock	167.58	167.58	167.55	167.55	923.0
2021-12-20 04:37:00	AAPL	Stock	167.66	167.66	167.66	167.66	378.0
2021-12-20 04:39:00	AAPL	Stock	167.7	167.7	167.67	167.67	800.0
2021-12-20 04:40:00	AAPL	Stock	167.7	167.7	167.7	167.7	169.0
2021-12-20 04:41:00	AAPL	Stock	167.6	167.6	167.57	167.57	200.0
2021-12-20 04:42:00	AAPL	Stock	167.56	167.56	167.5	167.5	250.0
2021-12-20 04:43:00	AAPL	Stock	167.56	167.64	167.48	167.64	2140.0
2021-12-20 04:44:00	AAPL	Stock	167.66	167.66	167.53	167.53	200.0
2021-12-20 04:45:00	AAPL	Stock	167.59	167.6	167.59	167.6	225.0
2021-12-20 04:46:00	AAPL	Stock	167.59	167.59	167.59	167.59	300.0
2021-12-20 04:47:00	AAPL	Stock	167.59	167.6	167.59	167.6	958.0
2021-12-20 04:48:00	AAPL	Stock	167.56	167.6	167.56	167.6	200.0
2021-12-20 04:50:00	AAPL	Stock	167.57	167.57	167.54	167.54	476.0
2021-12-20 04:52:00	AAPL	Stock	167.45	167.45	167.43	167.43	1150.0
2021-12-20 04:54:00	AAPL	Stock	167.46	167.46	167.46	167.46	200.0
2021-12-20 04:55:00	AAPL	Stock	167.49	167.5	167.49	167.49	604.0

> showing 50 of 1,490,980 rows — these rows as CSV

> unlock the full archive -- $79 one-time