PREVIEW / stock_1min / 2021-12-21

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-12-21.parquet
  size:    24.2 MB
  rows:    1,418,173
  symbols: 2,251

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-21 04:00:00	AAPL	Stock	171.84	171.84	171.6	171.83	1043.0
2021-12-21 04:01:00	AAPL	Stock	171.64	171.8	171.64	171.8	700.0
2021-12-21 04:02:00	AAPL	Stock	171.68	171.68	171.28	171.59	847.0
2021-12-21 04:03:00	AAPL	Stock	171.64	171.7	171.64	171.7	6071.0
2021-12-21 04:05:00	AAPL	Stock	171.69	171.75	171.69	171.75	439.0
2021-12-21 04:06:00	AAPL	Stock	171.81	171.81	171.81	171.81	103.0
2021-12-21 04:07:00	AAPL	Stock	171.8	171.8	171.8	171.8	100.0
2021-12-21 04:09:00	AAPL	Stock	171.78	171.8	171.78	171.8	2197.0
2021-12-21 04:10:00	AAPL	Stock	171.71	171.71	171.67	171.67	223.0
2021-12-21 04:11:00	AAPL	Stock	171.76	171.8	171.71	171.71	1991.0
2021-12-21 04:12:00	AAPL	Stock	171.75	171.75	171.71	171.71	581.0
2021-12-21 04:13:00	AAPL	Stock	171.76	171.76	171.76	171.76	1200.0
2021-12-21 04:18:00	AAPL	Stock	171.72	171.72	171.7	171.7	300.0
2021-12-21 04:19:00	AAPL	Stock	171.72	171.72	171.72	171.72	200.0
2021-12-21 04:22:00	AAPL	Stock	171.66	171.66	171.65	171.65	400.0
2021-12-21 04:23:00	AAPL	Stock	171.65	171.65	171.65	171.65	500.0
2021-12-21 04:24:00	AAPL	Stock	171.67	171.67	171.67	171.67	100.0
2021-12-21 04:29:00	AAPL	Stock	171.65	171.65	171.65	171.65	100.0
2021-12-21 04:30:00	AAPL	Stock	171.61	171.61	171.61	171.61	300.0
2021-12-21 04:31:00	AAPL	Stock	171.59	171.59	171.5	171.5	1969.0
2021-12-21 04:32:00	AAPL	Stock	171.4	171.46	171.37	171.44	872.0
2021-12-21 04:34:00	AAPL	Stock	171.31	171.44	171.2	171.21	2011.0
2021-12-21 04:35:00	AAPL	Stock	171.12	171.12	171.12	171.12	475.0
2021-12-21 04:36:00	AAPL	Stock	171.12	171.15	171.09	171.15	2075.0
2021-12-21 04:37:00	AAPL	Stock	171.15	171.15	171.07	171.15	2286.0
2021-12-21 04:38:00	AAPL	Stock	171.16	171.16	171.16	171.16	111.0
2021-12-21 04:39:00	AAPL	Stock	171.18	171.2	171.18	171.2	200.0
2021-12-21 04:40:00	AAPL	Stock	171.2	171.2	171.2	171.2	1340.0
2021-12-21 04:41:00	AAPL	Stock	171.2	171.2	171.2	171.2	100.0
2021-12-21 04:42:00	AAPL	Stock	171.22	171.22	171.22	171.22	200.0
2021-12-21 04:43:00	AAPL	Stock	171.25	171.25	171.21	171.21	400.0
2021-12-21 04:44:00	AAPL	Stock	171.16	171.16	171.1	171.1	1241.0
2021-12-21 04:45:00	AAPL	Stock	171.1	171.1	171.06	171.06	784.0
2021-12-21 04:46:00	AAPL	Stock	171.2	171.2	171.14	171.14	1390.0
2021-12-21 04:48:00	AAPL	Stock	171.13	171.13	171.13	171.13	384.0
2021-12-21 04:49:00	AAPL	Stock	171.08	171.08	170.93	170.93	2160.0
2021-12-21 04:50:00	AAPL	Stock	171.01	171.04	171.01	171.04	549.0
2021-12-21 04:53:00	AAPL	Stock	171.06	171.06	171.06	171.06	1150.0
2021-12-21 04:59:00	AAPL	Stock	171.03	171.03	171.0	171.0	1231.0
2021-12-21 05:00:00	AAPL	Stock	170.97	170.97	170.85	170.85	304.0
2021-12-21 05:01:00	AAPL	Stock	170.77	170.77	170.77	170.77	300.0
2021-12-21 05:02:00	AAPL	Stock	170.8	170.82	170.8	170.8	2105.0
2021-12-21 05:03:00	AAPL	Stock	170.82	170.82	170.82	170.82	979.0
2021-12-21 05:04:00	AAPL	Stock	170.87	170.87	170.87	170.87	100.0
2021-12-21 05:05:00	AAPL	Stock	170.83	170.83	170.83	170.83	699.0
2021-12-21 05:06:00	AAPL	Stock	170.85	170.85	170.85	170.85	100.0
2021-12-21 05:09:00	AAPL	Stock	170.85	170.9	170.85	170.9	606.0
2021-12-21 05:12:00	AAPL	Stock	170.9	170.9	170.9	170.9	100.0
2021-12-21 05:13:00	AAPL	Stock	170.9	170.9	170.9	170.9	300.0
2021-12-21 05:14:00	AAPL	Stock	170.89	170.9	170.89	170.9	687.0

> showing 50 of 1,418,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time