PREVIEW / stock_1min / 2021-12-22

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-12-22.parquet
  size:    23.2 MB
  rows:    1,340,921
  symbols: 2,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-22 04:00:00	AAPL	Stock	172.29	172.29	172.0	172.1	1000.0
2021-12-22 04:01:00	AAPL	Stock	172.26	172.32	172.26	172.32	300.0
2021-12-22 04:02:00	AAPL	Stock	172.3	172.48	172.3	172.48	580.0
2021-12-22 04:03:00	AAPL	Stock	172.41	172.42	172.4	172.42	1100.0
2021-12-22 04:04:00	AAPL	Stock	172.39	172.39	172.39	172.39	200.0
2021-12-22 04:05:00	AAPL	Stock	172.41	172.43	172.4	172.4	507.0
2021-12-22 04:08:00	AAPL	Stock	172.35	172.4	172.35	172.4	600.0
2021-12-22 04:10:00	AAPL	Stock	172.39	172.4	172.39	172.4	1323.0
2021-12-22 04:12:00	AAPL	Stock	172.39	172.4	172.39	172.4	744.0
2021-12-22 04:14:00	AAPL	Stock	172.38	172.4	172.38	172.4	599.0
2021-12-22 04:15:00	AAPL	Stock	172.39	172.4	172.39	172.4	309.0
2021-12-22 04:16:00	AAPL	Stock	172.33	172.33	172.33	172.33	100.0
2021-12-22 04:17:00	AAPL	Stock	172.3	172.3	172.3	172.3	100.0
2021-12-22 04:20:00	AAPL	Stock	172.38	172.38	172.38	172.38	400.0
2021-12-22 04:26:00	AAPL	Stock	172.23	172.38	172.23	172.38	2112.0
2021-12-22 04:28:00	AAPL	Stock	172.31	172.31	172.31	172.31	245.0
2021-12-22 04:29:00	AAPL	Stock	172.31	172.31	172.22	172.22	1428.0
2021-12-22 04:30:00	AAPL	Stock	172.18	172.18	172.18	172.18	116.0
2021-12-22 04:33:00	AAPL	Stock	172.3	172.3	172.3	172.3	661.0
2021-12-22 04:37:00	AAPL	Stock	172.2	172.2	172.2	172.2	160.0
2021-12-22 04:38:00	AAPL	Stock	172.17	172.17	172.17	172.17	168.0
2021-12-22 04:42:00	AAPL	Stock	172.06	172.06	172.06	172.06	373.0
2021-12-22 04:43:00	AAPL	Stock	172.05	172.05	172.05	172.05	100.0
2021-12-22 04:44:00	AAPL	Stock	172.05	172.05	172.05	172.05	101.0
2021-12-22 04:45:00	AAPL	Stock	172.03	172.03	172.03	172.03	100.0
2021-12-22 04:46:00	AAPL	Stock	171.91	171.94	171.91	171.94	215.0
2021-12-22 04:50:00	AAPL	Stock	172.0	172.02	172.0	172.02	249.0
2021-12-22 04:53:00	AAPL	Stock	172.2	172.2	172.2	172.2	164.0
2021-12-22 04:56:00	AAPL	Stock	172.1	172.1	172.1	172.1	196.0
2021-12-22 04:58:00	AAPL	Stock	172.09	172.09	172.09	172.09	142.0
2021-12-22 05:00:00	AAPL	Stock	172.09	172.09	172.0	172.02	2180.0
2021-12-22 05:02:00	AAPL	Stock	172.0	172.0	172.0	172.0	2231.0
2021-12-22 05:05:00	AAPL	Stock	172.16	172.16	172.16	172.16	512.0
2021-12-22 05:09:00	AAPL	Stock	172.25	172.25	172.25	172.25	174.0
2021-12-22 05:10:00	AAPL	Stock	172.28	172.28	172.28	172.28	274.0
2021-12-22 05:12:00	AAPL	Stock	172.27	172.27	172.27	172.27	502.0
2021-12-22 05:13:00	AAPL	Stock	172.35	172.35	172.35	172.35	350.0
2021-12-22 05:14:00	AAPL	Stock	172.35	172.42	172.26	172.26	1150.0
2021-12-22 05:17:00	AAPL	Stock	172.41	172.44	172.41	172.44	373.0
2021-12-22 05:21:00	AAPL	Stock	172.2	172.2	172.2	172.2	130.0
2021-12-22 05:22:00	AAPL	Stock	172.25	172.26	172.25	172.26	456.0
2021-12-22 05:23:00	AAPL	Stock	172.34	172.34	172.34	172.34	100.0
2021-12-22 05:29:00	AAPL	Stock	172.3	172.3	172.21	172.21	243.0
2021-12-22 05:30:00	AAPL	Stock	172.35	172.35	172.35	172.35	125.0
2021-12-22 05:31:00	AAPL	Stock	172.3	172.3	172.3	172.3	417.0
2021-12-22 05:33:00	AAPL	Stock	172.32	172.32	172.32	172.32	100.0
2021-12-22 05:36:00	AAPL	Stock	172.32	172.32	172.32	172.32	150.0
2021-12-22 05:38:00	AAPL	Stock	172.34	172.35	172.32	172.35	691.0
2021-12-22 05:39:00	AAPL	Stock	172.35	172.36	172.35	172.36	567.0
2021-12-22 05:40:00	AAPL	Stock	172.48	172.48	172.48	172.48	123.0

> showing 50 of 1,340,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time