PREVIEW / stock_1min / 2021-12-23
file: by_date/stock_1min/2021/2021-12-23.parquet size: 22.9 MB rows: 1,300,017 symbols: 2,275
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2021-12-23 04:00:00 | AAPL | Stock | 175.7 | 175.75 | 175.68 | 175.75 | 710.0 |
| 2021-12-23 04:03:00 | AAPL | Stock | 175.8 | 175.8 | 175.65 | 175.65 | 491.0 |
| 2021-12-23 04:04:00 | AAPL | Stock | 175.65 | 175.7 | 175.65 | 175.7 | 445.0 |
| 2021-12-23 04:06:00 | AAPL | Stock | 176.0 | 176.11 | 176.0 | 176.11 | 200.0 |
| 2021-12-23 04:07:00 | AAPL | Stock | 176.03 | 176.03 | 176.03 | 176.03 | 286.0 |
| 2021-12-23 04:10:00 | AAPL | Stock | 175.92 | 175.92 | 175.83 | 175.83 | 1097.0 |
| 2021-12-23 04:12:00 | AAPL | Stock | 175.96 | 175.96 | 175.96 | 175.96 | 132.0 |
| 2021-12-23 04:13:00 | AAPL | Stock | 176.0 | 176.0 | 176.0 | 176.0 | 438.0 |
| 2021-12-23 04:14:00 | AAPL | Stock | 176.0 | 176.0 | 176.0 | 176.0 | 183.0 |
| 2021-12-23 04:15:00 | AAPL | Stock | 176.0 | 176.0 | 176.0 | 176.0 | 123.0 |
| 2021-12-23 04:16:00 | AAPL | Stock | 176.0 | 176.0 | 175.84 | 176.0 | 1135.0 |
| 2021-12-23 04:17:00 | AAPL | Stock | 175.85 | 175.92 | 175.85 | 175.92 | 208.0 |
| 2021-12-23 04:19:00 | AAPL | Stock | 175.9 | 175.9 | 175.9 | 175.9 | 176.0 |
| 2021-12-23 04:22:00 | AAPL | Stock | 175.96 | 175.96 | 175.96 | 175.96 | 150.0 |
| 2021-12-23 04:26:00 | AAPL | Stock | 175.88 | 175.88 | 175.88 | 175.88 | 100.0 |
| 2021-12-23 04:29:00 | AAPL | Stock | 175.97 | 175.97 | 175.97 | 175.97 | 105.0 |
| 2021-12-23 04:30:00 | AAPL | Stock | 175.94 | 175.94 | 175.85 | 175.87 | 1269.0 |
| 2021-12-23 04:34:00 | AAPL | Stock | 175.99 | 176.01 | 175.99 | 175.99 | 1511.0 |
| 2021-12-23 04:36:00 | AAPL | Stock | 176.01 | 176.01 | 176.0 | 176.0 | 200.0 |
| 2021-12-23 04:38:00 | AAPL | Stock | 176.03 | 176.05 | 176.03 | 176.05 | 1043.0 |
| 2021-12-23 04:39:00 | AAPL | Stock | 176.04 | 176.04 | 176.04 | 176.04 | 100.0 |
| 2021-12-23 04:40:00 | AAPL | Stock | 176.05 | 176.07 | 176.04 | 176.07 | 550.0 |
| 2021-12-23 04:43:00 | AAPL | Stock | 176.07 | 176.07 | 176.07 | 176.07 | 100.0 |
| 2021-12-23 04:44:00 | AAPL | Stock | 176.05 | 176.05 | 176.05 | 176.05 | 1750.0 |
| 2021-12-23 04:46:00 | AAPL | Stock | 176.05 | 176.05 | 176.05 | 176.05 | 308.0 |
| 2021-12-23 04:47:00 | AAPL | Stock | 176.04 | 176.04 | 176.01 | 176.01 | 250.0 |
| 2021-12-23 04:48:00 | AAPL | Stock | 176.01 | 176.01 | 175.96 | 175.96 | 1057.0 |
| 2021-12-23 04:53:00 | AAPL | Stock | 176.04 | 176.04 | 176.04 | 176.04 | 100.0 |
| 2021-12-23 04:54:00 | AAPL | Stock | 176.03 | 176.03 | 176.03 | 176.03 | 300.0 |
| 2021-12-23 04:55:00 | AAPL | Stock | 176.04 | 176.06 | 176.04 | 176.06 | 1382.0 |
| 2021-12-23 04:57:00 | AAPL | Stock | 176.06 | 176.06 | 176.06 | 176.06 | 139.0 |
| 2021-12-23 04:58:00 | AAPL | Stock | 176.05 | 176.05 | 176.02 | 176.02 | 286.0 |
| 2021-12-23 05:00:00 | AAPL | Stock | 176.08 | 176.08 | 176.08 | 176.08 | 100.0 |
| 2021-12-23 05:01:00 | AAPL | Stock | 176.07 | 176.07 | 176.07 | 176.07 | 150.0 |
| 2021-12-23 05:04:00 | AAPL | Stock | 176.08 | 176.08 | 176.04 | 176.04 | 1743.0 |
| 2021-12-23 05:05:00 | AAPL | Stock | 176.05 | 176.05 | 176.05 | 176.05 | 130.0 |
| 2021-12-23 05:07:00 | AAPL | Stock | 176.1 | 176.1 | 176.1 | 176.1 | 599.0 |
| 2021-12-23 05:11:00 | AAPL | Stock | 176.1 | 176.1 | 176.1 | 176.1 | 174.0 |
| 2021-12-23 05:12:00 | AAPL | Stock | 176.1 | 176.1 | 176.1 | 176.1 | 100.0 |
| 2021-12-23 05:17:00 | AAPL | Stock | 176.1 | 176.1 | 176.1 | 176.1 | 100.0 |
| 2021-12-23 05:21:00 | AAPL | Stock | 176.1 | 176.12 | 176.09 | 176.1 | 2444.0 |
| 2021-12-23 05:22:00 | AAPL | Stock | 176.1 | 176.12 | 176.1 | 176.12 | 439.0 |
| 2021-12-23 05:23:00 | AAPL | Stock | 176.12 | 176.12 | 176.12 | 176.12 | 845.0 |
| 2021-12-23 05:24:00 | AAPL | Stock | 176.14 | 176.14 | 176.14 | 176.14 | 100.0 |
| 2021-12-23 05:25:00 | AAPL | Stock | 176.16 | 176.16 | 176.16 | 176.16 | 150.0 |
| 2021-12-23 05:26:00 | AAPL | Stock | 176.15 | 176.16 | 176.15 | 176.16 | 445.0 |
| 2021-12-23 05:27:00 | AAPL | Stock | 176.15 | 176.18 | 176.15 | 176.17 | 1636.0 |
| 2021-12-23 05:29:00 | AAPL | Stock | 176.2 | 176.2 | 176.18 | 176.18 | 623.0 |
| 2021-12-23 05:31:00 | AAPL | Stock | 176.18 | 176.19 | 176.18 | 176.19 | 1000.0 |
| 2021-12-23 05:32:00 | AAPL | Stock | 176.14 | 176.14 | 176.14 | 176.14 | 600.0 |
> showing 50 of 1,300,017 rows — these rows as CSV