PREVIEW / stock_1min / 2021-12-24

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-12-24.parquet
  size:    8 KB
  rows:    210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-24 09:30:00	C.K	Stock	7.14	7.15	7.13	7.13	4500.0
2021-12-24 09:31:00	C.K	Stock	7.13	7.14	7.13	7.14	900.0
2021-12-24 09:32:00	C.K	Stock	7.15	7.16	7.15	7.16	3700.0
2021-12-24 09:33:00	C.K	Stock	7.17	7.19	7.17	7.19	8100.0
2021-12-24 09:34:00	C.K	Stock	7.19	7.19	7.18	7.19	10200.0
2021-12-24 09:35:00	C.K	Stock	7.19	7.19	7.19	7.19	4100.0
2021-12-24 09:35:00	C.PRN	Stock	15.38	15.38	15.38	15.38	100.0
2021-12-24 09:36:00	C.K	Stock	7.18	7.18	7.18	7.18	300.0
2021-12-24 09:37:00	C.K	Stock	7.19	7.19	7.18	7.19	7500.0
2021-12-24 09:37:00	C.PRN	Stock	15.31	15.31	15.31	15.31	100.0
2021-12-24 09:38:00	C.K	Stock	7.18	7.19	7.18	7.19	400.0
2021-12-24 09:39:00	C.K	Stock	7.19	7.19	7.18	7.18	200.0
2021-12-24 09:39:00	C.PRN	Stock	15.39	15.39	15.39	15.39	100.0
2021-12-24 09:40:00	C.K	Stock	7.18	7.19	7.18	7.18	3500.0
2021-12-24 09:41:00	C.K	Stock	7.185	7.19	7.185	7.19	1000.0
2021-12-24 09:42:00	C.PRN	Stock	15.2	15.2	15.2	15.2	100.0
2021-12-24 09:44:00	C.K	Stock	7.185	7.19	7.185	7.19	500.0
2021-12-24 09:45:00	C.K	Stock	7.19	7.2	7.19	7.19	1400.0
2021-12-24 09:46:00	C.K	Stock	7.195	7.195	7.19	7.19	5000.0
2021-12-24 09:46:00	C.PRN	Stock	15.17	15.17	15.17	15.17	100.0
2021-12-24 09:47:00	C.K	Stock	7.19	7.19	7.19	7.19	300.0
2021-12-24 09:49:00	C.K	Stock	7.19	7.19	7.19	7.19	11800.0
2021-12-24 09:49:00	C.PRN	Stock	15.0	15.0	15.0	15.0	100.0
2021-12-24 09:50:00	C.K	Stock	7.19	7.195	7.19	7.19	15700.0
2021-12-24 09:52:00	C.K	Stock	7.19	7.19	7.19	7.19	2100.0
2021-12-24 09:53:00	C.K	Stock	7.19	7.19	7.19	7.19	300.0
2021-12-24 09:54:00	C.K	Stock	7.19	7.19	7.19	7.19	100.0
2021-12-24 09:54:00	C.PRN	Stock	15.13	15.13	15.13	15.13	100.0
2021-12-24 09:55:00	C.K	Stock	7.18	7.18	7.18	7.18	2100.0
2021-12-24 09:56:00	C.K	Stock	7.18	7.18	7.18	7.18	600.0
2021-12-24 09:58:00	C.K	Stock	7.185	7.185	7.185	7.185	200.0
2021-12-24 09:59:00	C.K	Stock	7.185	7.185	7.185	7.185	400.0
2021-12-24 10:00:00	C.K	Stock	7.19	7.19	7.185	7.185	400.0
2021-12-24 10:01:00	C.K	Stock	7.185	7.185	7.18	7.185	400.0
2021-12-24 10:02:00	C.K	Stock	7.185	7.185	7.18	7.185	400.0
2021-12-24 10:03:00	C.K	Stock	7.18	7.18	7.18	7.18	4700.0
2021-12-24 10:04:00	C.PRN	Stock	15.15	15.15	15.15	15.15	100.0
2021-12-24 10:05:00	C.K	Stock	7.19	7.19	7.18	7.18	900.0
2021-12-24 10:06:00	C.K	Stock	7.19	7.19	7.19	7.19	200.0
2021-12-24 10:07:00	C.K	Stock	7.19	7.19	7.19	7.19	2300.0
2021-12-24 10:08:00	C.K	Stock	7.19	7.19	7.19	7.19	400.0
2021-12-24 10:09:00	C.K	Stock	7.185	7.185	7.18	7.18	700.0
2021-12-24 10:09:00	C.PRN	Stock	15.22	15.22	15.22	15.22	100.0
2021-12-24 10:10:00	C.K	Stock	7.19	7.19	7.19	7.19	49400.0
2021-12-24 10:11:00	C.K	Stock	7.2	7.2	7.2	7.2	100.0
2021-12-24 10:12:00	C.K	Stock	7.2	7.21	7.2	7.21	16600.0
2021-12-24 10:13:00	C.K	Stock	7.21	7.22	7.21	7.215	6800.0
2021-12-24 10:14:00	C.K	Stock	7.22	7.22	7.21	7.21	5000.0
2021-12-24 10:15:00	C.K	Stock	7.22	7.22	7.22	7.22	300.0
2021-12-24 10:15:00	C.PRN	Stock	15.27	15.27	15.27	15.27	100.0

> showing 50 of 210 rows — these rows as CSV

> unlock the full archive -- $79 one-time