PREVIEW / stock_1min / 2021-12-27

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-12-27.parquet
  size:    23.6 MB
  rows:    1,316,897
  symbols: 2,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-27 04:00:00	AAPL	Stock	176.4	176.4	176.4	176.4	100.0
2021-12-27 04:01:00	AAPL	Stock	176.3	176.3	176.3	176.3	2675.0
2021-12-27 04:02:00	AAPL	Stock	176.41	176.41	176.4	176.4	624.0
2021-12-27 04:03:00	AAPL	Stock	176.4	176.41	176.38	176.38	955.0
2021-12-27 04:05:00	AAPL	Stock	176.28	176.28	176.24	176.25	1114.0
2021-12-27 04:06:00	AAPL	Stock	176.26	176.26	176.26	176.26	100.0
2021-12-27 04:07:00	AAPL	Stock	176.26	176.3	176.0	176.0	4325.0
2021-12-27 04:08:00	AAPL	Stock	176.1	176.11	176.1	176.11	428.0
2021-12-27 04:09:00	AAPL	Stock	176.32	176.32	176.32	176.32	224.0
2021-12-27 04:10:00	AAPL	Stock	176.28	176.28	176.28	176.28	100.0
2021-12-27 04:12:00	AAPL	Stock	176.14	176.14	176.0	176.05	4561.0
2021-12-27 04:13:00	AAPL	Stock	176.05	176.05	176.05	176.05	243.0
2021-12-27 04:14:00	AAPL	Stock	176.05	176.17	176.05	176.17	338.0
2021-12-27 04:18:00	AAPL	Stock	176.01	176.01	176.01	176.01	400.0
2021-12-27 04:21:00	AAPL	Stock	175.93	175.93	175.92	175.92	272.0
2021-12-27 04:23:00	AAPL	Stock	175.91	175.91	175.91	175.91	316.0
2021-12-27 04:25:00	AAPL	Stock	175.96	175.96	175.96	175.96	170.0
2021-12-27 04:27:00	AAPL	Stock	175.91	175.91	175.91	175.91	100.0
2021-12-27 04:28:00	AAPL	Stock	175.9	175.9	175.9	175.9	100.0
2021-12-27 04:33:00	AAPL	Stock	175.94	175.95	175.94	175.95	251.0
2021-12-27 04:34:00	AAPL	Stock	175.92	175.92	175.92	175.92	100.0
2021-12-27 04:35:00	AAPL	Stock	175.88	175.91	175.88	175.9	528.0
2021-12-27 04:37:00	AAPL	Stock	175.94	175.94	175.94	175.94	157.0
2021-12-27 04:40:00	AAPL	Stock	175.95	175.95	175.89	175.9	5127.0
2021-12-27 04:41:00	AAPL	Stock	176.0	176.0	176.0	176.0	200.0
2021-12-27 04:42:00	AAPL	Stock	176.24	176.24	176.24	176.24	317.0
2021-12-27 04:55:00	AAPL	Stock	176.12	176.25	176.12	176.25	761.0
2021-12-27 04:56:00	AAPL	Stock	176.24	176.25	176.24	176.24	337.0
2021-12-27 04:58:00	AAPL	Stock	176.01	176.01	176.0	176.0	2058.0
2021-12-27 05:00:00	AAPL	Stock	176.0	176.0	176.0	176.0	2326.0
2021-12-27 05:01:00	AAPL	Stock	176.16	176.16	176.16	176.16	100.0
2021-12-27 05:02:00	AAPL	Stock	176.06	176.06	176.06	176.06	300.0
2021-12-27 05:05:00	AAPL	Stock	176.22	176.4	176.14	176.4	2644.0
2021-12-27 05:06:00	AAPL	Stock	176.31	176.32	176.31	176.32	500.0
2021-12-27 05:07:00	AAPL	Stock	176.31	176.31	176.31	176.31	200.0
2021-12-27 05:08:00	AAPL	Stock	176.3	176.3	176.3	176.3	100.0
2021-12-27 05:15:00	AAPL	Stock	176.36	176.36	176.36	176.36	100.0
2021-12-27 05:17:00	AAPL	Stock	176.36	176.36	176.36	176.36	4863.0
2021-12-27 05:20:00	AAPL	Stock	176.36	176.36	176.36	176.36	150.0
2021-12-27 05:25:00	AAPL	Stock	176.4	176.4	176.4	176.4	100.0
2021-12-27 05:30:00	AAPL	Stock	176.37	176.37	176.37	176.37	483.0
2021-12-27 05:34:00	AAPL	Stock	176.4	176.4	176.4	176.4	170.0
2021-12-27 05:40:00	AAPL	Stock	176.37	176.37	176.37	176.37	150.0
2021-12-27 05:44:00	AAPL	Stock	176.29	176.29	176.29	176.29	121.0
2021-12-27 05:45:00	AAPL	Stock	176.34	176.34	176.34	176.34	100.0
2021-12-27 05:48:00	AAPL	Stock	176.37	176.38	176.37	176.38	1529.0
2021-12-27 05:49:00	AAPL	Stock	176.41	176.41	176.41	176.41	170.0
2021-12-27 05:50:00	AAPL	Stock	176.45	176.45	176.45	176.45	205.0
2021-12-27 05:51:00	AAPL	Stock	176.45	176.45	176.45	176.45	446.0
2021-12-27 05:52:00	AAPL	Stock	176.5	176.64	176.5	176.64	455.0

> showing 50 of 1,316,897 rows — these rows as CSV

> unlock the full archive -- $79 one-time