PREVIEW / stock_1min / 2021-12-28

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-12-28.parquet
  size:    23.2 MB
  rows:    1,314,107
  symbols: 2,282

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-28 04:00:00	AAPL	Stock	180.25	180.32	180.24	180.32	1061.0
2021-12-28 04:01:00	AAPL	Stock	180.33	180.35	180.27	180.35	512.0
2021-12-28 04:02:00	AAPL	Stock	180.47	180.47	180.47	180.47	101.0
2021-12-28 04:03:00	AAPL	Stock	180.48	180.48	180.4	180.4	895.0
2021-12-28 04:04:00	AAPL	Stock	180.5	180.52	180.5	180.52	574.0
2021-12-28 04:06:00	AAPL	Stock	180.6	180.74	180.6	180.74	1062.0
2021-12-28 04:07:00	AAPL	Stock	180.8	180.88	180.78	180.88	3337.0
2021-12-28 04:08:00	AAPL	Stock	180.71	180.71	180.71	180.71	246.0
2021-12-28 04:09:00	AAPL	Stock	180.88	180.88	180.76	180.88	761.0
2021-12-28 04:10:00	AAPL	Stock	180.8	180.8	180.76	180.76	509.0
2021-12-28 04:11:00	AAPL	Stock	180.79	180.82	180.79	180.82	519.0
2021-12-28 04:12:00	AAPL	Stock	180.88	180.88	180.88	180.88	100.0
2021-12-28 04:13:00	AAPL	Stock	180.9	180.98	180.89	180.98	1999.0
2021-12-28 04:14:00	AAPL	Stock	180.95	180.98	180.9	180.98	1875.0
2021-12-28 04:15:00	AAPL	Stock	180.9	180.92	180.9	180.92	376.0
2021-12-28 04:16:00	AAPL	Stock	180.9	180.9	180.8	180.8	875.0
2021-12-28 04:18:00	AAPL	Stock	180.9	180.93	180.9	180.9	930.0
2021-12-28 04:19:00	AAPL	Stock	180.83	180.83	180.83	180.83	475.0
2021-12-28 04:20:00	AAPL	Stock	180.9	180.93	180.9	180.93	502.0
2021-12-28 04:21:00	AAPL	Stock	180.95	180.98	180.95	180.98	450.0
2021-12-28 04:22:00	AAPL	Stock	181.04	181.1	181.04	181.1	1300.0
2021-12-28 04:23:00	AAPL	Stock	181.08	181.12	181.08	181.11	559.0
2021-12-28 04:24:00	AAPL	Stock	181.16	181.16	181.1	181.1	350.0
2021-12-28 04:25:00	AAPL	Stock	181.12	181.12	181.08	181.08	729.0
2021-12-28 04:26:00	AAPL	Stock	181.1	181.1	181.05	181.05	221.0
2021-12-28 04:27:00	AAPL	Stock	181.1	181.1	181.1	181.1	100.0
2021-12-28 04:28:00	AAPL	Stock	181.1	181.1	181.0	181.0	1927.0
2021-12-28 04:29:00	AAPL	Stock	181.02	181.03	181.02	181.03	535.0
2021-12-28 04:30:00	AAPL	Stock	180.94	180.94	180.94	180.94	100.0
2021-12-28 04:31:00	AAPL	Stock	180.94	180.94	180.9	180.91	1097.0
2021-12-28 04:32:00	AAPL	Stock	180.85	180.85	180.82	180.82	456.0
2021-12-28 04:34:00	AAPL	Stock	180.8	180.8	180.8	180.8	625.0
2021-12-28 04:35:00	AAPL	Stock	180.74	180.74	180.74	180.74	259.0
2021-12-28 04:36:00	AAPL	Stock	180.7	180.7	180.7	180.7	100.0
2021-12-28 04:37:00	AAPL	Stock	180.78	180.84	180.78	180.84	812.0
2021-12-28 04:38:00	AAPL	Stock	180.88	180.94	180.87	180.87	3005.0
2021-12-28 04:39:00	AAPL	Stock	180.95	180.95	180.95	180.95	974.0
2021-12-28 04:40:00	AAPL	Stock	180.88	180.88	180.88	180.88	600.0
2021-12-28 04:43:00	AAPL	Stock	180.97	180.97	180.97	180.97	128.0
2021-12-28 04:44:00	AAPL	Stock	180.97	180.97	180.97	180.97	100.0
2021-12-28 04:45:00	AAPL	Stock	180.96	180.99	180.96	180.99	250.0
2021-12-28 04:46:00	AAPL	Stock	180.97	181.0	180.97	181.0	381.0
2021-12-28 04:47:00	AAPL	Stock	181.05	181.05	181.05	181.05	100.0
2021-12-28 04:48:00	AAPL	Stock	181.09	181.09	181.09	181.09	200.0
2021-12-28 04:51:00	AAPL	Stock	181.03	181.03	180.97	180.97	1266.0
2021-12-28 04:53:00	AAPL	Stock	180.92	180.92	180.92	180.92	108.0
2021-12-28 04:55:00	AAPL	Stock	180.95	181.03	180.93	181.03	1168.0
2021-12-28 04:57:00	AAPL	Stock	180.99	180.99	180.99	180.99	200.0
2021-12-28 04:59:00	AAPL	Stock	181.12	181.12	181.12	181.12	199.0
2021-12-28 05:00:00	AAPL	Stock	181.1	181.1	181.1	181.1	245.0

> showing 50 of 1,314,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time