PREVIEW / stock_1min / 2021-12-29

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-12-29.parquet
  size:    23.2 MB
  rows:    1,318,996
  symbols: 2,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-29 04:00:00	AAPL	Stock	179.85	179.93	179.82	179.85	1420.0
2021-12-29 04:01:00	AAPL	Stock	180.0	180.0	180.0	180.0	331.0
2021-12-29 04:02:00	AAPL	Stock	180.1	180.1	180.0	180.0	1900.0
2021-12-29 04:03:00	AAPL	Stock	180.0	180.0	179.97	180.0	2549.0
2021-12-29 04:04:00	AAPL	Stock	179.99	179.99	179.99	179.99	200.0
2021-12-29 04:05:00	AAPL	Stock	179.99	180.0	179.99	180.0	670.0
2021-12-29 04:06:00	AAPL	Stock	180.04	180.04	180.0	180.0	3507.0
2021-12-29 04:07:00	AAPL	Stock	179.99	180.0	179.95	179.95	3422.0
2021-12-29 04:08:00	AAPL	Stock	179.9	179.91	179.81	179.81	1003.0
2021-12-29 04:10:00	AAPL	Stock	179.73	179.73	179.73	179.73	230.0
2021-12-29 04:11:00	AAPL	Stock	179.78	179.78	179.78	179.78	197.0
2021-12-29 04:12:00	AAPL	Stock	179.8	179.8	179.78	179.78	1109.0
2021-12-29 04:13:00	AAPL	Stock	179.85	179.85	179.78	179.78	696.0
2021-12-29 04:14:00	AAPL	Stock	179.72	179.72	179.71	179.71	211.0
2021-12-29 04:18:00	AAPL	Stock	179.7	179.7	179.64	179.64	296.0
2021-12-29 04:19:00	AAPL	Stock	179.61	179.61	179.59	179.59	200.0
2021-12-29 04:20:00	AAPL	Stock	179.55	179.55	179.55	179.55	341.0
2021-12-29 04:21:00	AAPL	Stock	179.56	179.56	179.56	179.56	111.0
2021-12-29 04:25:00	AAPL	Stock	179.58	179.58	179.58	179.58	100.0
2021-12-29 04:26:00	AAPL	Stock	179.65	179.65	179.65	179.65	179.0
2021-12-29 04:30:00	AAPL	Stock	179.65	179.65	179.65	179.65	440.0
2021-12-29 04:52:00	AAPL	Stock	179.66	179.66	179.66	179.66	150.0
2021-12-29 04:53:00	AAPL	Stock	179.68	179.68	179.68	179.68	200.0
2021-12-29 05:02:00	AAPL	Stock	179.72	179.72	179.72	179.72	200.0
2021-12-29 05:06:00	AAPL	Stock	179.7	179.7	179.7	179.7	118.0
2021-12-29 05:07:00	AAPL	Stock	179.68	179.68	179.68	179.68	100.0
2021-12-29 05:08:00	AAPL	Stock	179.66	179.66	179.66	179.66	200.0
2021-12-29 05:09:00	AAPL	Stock	179.58	179.58	179.55	179.55	681.0
2021-12-29 05:13:00	AAPL	Stock	179.55	179.55	179.55	179.55	107.0
2021-12-29 05:16:00	AAPL	Stock	179.6	179.6	179.6	179.6	100.0
2021-12-29 05:19:00	AAPL	Stock	179.56	179.56	179.56	179.56	143.0
2021-12-29 05:23:00	AAPL	Stock	179.55	179.55	179.52	179.52	365.0
2021-12-29 05:24:00	AAPL	Stock	179.51	179.51	179.51	179.51	172.0
2021-12-29 05:28:00	AAPL	Stock	179.54	179.54	179.54	179.54	456.0
2021-12-29 05:31:00	AAPL	Stock	179.53	179.53	179.53	179.53	117.0
2021-12-29 05:34:00	AAPL	Stock	179.52	179.52	179.52	179.52	237.0
2021-12-29 05:36:00	AAPL	Stock	179.52	179.52	179.52	179.52	102.0
2021-12-29 05:40:00	AAPL	Stock	179.5	179.5	179.5	179.5	795.0
2021-12-29 05:41:00	AAPL	Stock	179.55	179.55	179.55	179.55	640.0
2021-12-29 05:44:00	AAPL	Stock	179.51	179.57	179.51	179.57	904.0
2021-12-29 05:52:00	AAPL	Stock	179.53	179.53	179.53	179.53	227.0
2021-12-29 05:53:00	AAPL	Stock	179.54	179.54	179.54	179.54	100.0
2021-12-29 05:54:00	AAPL	Stock	179.45	179.45	179.45	179.45	200.0
2021-12-29 05:55:00	AAPL	Stock	179.45	179.45	179.45	179.45	375.0
2021-12-29 05:58:00	AAPL	Stock	179.5	179.5	179.5	179.5	100.0
2021-12-29 06:00:00	AAPL	Stock	179.48	179.48	179.47	179.47	599.0
2021-12-29 06:02:00	AAPL	Stock	179.5	179.5	179.5	179.5	195.0
2021-12-29 06:03:00	AAPL	Stock	179.48	179.48	179.45	179.45	1030.0
2021-12-29 06:07:00	AAPL	Stock	179.45	179.46	179.45	179.46	520.0
2021-12-29 06:08:00	AAPL	Stock	179.35	179.35	179.35	179.35	323.0

> showing 50 of 1,318,996 rows — these rows as CSV

> unlock the full archive -- $79 one-time