PREVIEW / stock_1min / 2021-12-30

all stock 1-min files

  file:    by_date/stock_1min/2021/2021-12-30.parquet
  size:    23.5 MB
  rows:    1,337,362
  symbols: 2,277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-30 04:00:00	AAPL	Stock	179.4	179.5	179.4	179.5	500.0
2021-12-30 04:01:00	AAPL	Stock	179.64	179.7	179.41	179.41	500.0
2021-12-30 04:03:00	AAPL	Stock	179.48	179.48	179.4	179.4	356.0
2021-12-30 04:05:00	AAPL	Stock	179.4	179.41	179.4	179.41	1215.0
2021-12-30 04:07:00	AAPL	Stock	179.55	179.55	179.55	179.55	100.0
2021-12-30 04:10:00	AAPL	Stock	179.37	179.37	179.36	179.36	257.0
2021-12-30 04:14:00	AAPL	Stock	179.49	179.5	179.49	179.5	228.0
2021-12-30 04:16:00	AAPL	Stock	179.52	179.52	179.52	179.52	100.0
2021-12-30 04:18:00	AAPL	Stock	179.59	179.59	179.59	179.59	250.0
2021-12-30 04:22:00	AAPL	Stock	179.53	179.53	179.53	179.53	143.0
2021-12-30 04:23:00	AAPL	Stock	179.61	179.64	179.61	179.64	1093.0
2021-12-30 04:25:00	AAPL	Stock	179.62	179.62	179.62	179.62	350.0
2021-12-30 04:28:00	AAPL	Stock	179.62	179.62	179.62	179.62	1048.0
2021-12-30 04:31:00	AAPL	Stock	179.64	179.64	179.64	179.64	358.0
2021-12-30 04:33:00	AAPL	Stock	179.64	179.64	179.64	179.64	194.0
2021-12-30 04:39:00	AAPL	Stock	179.71	179.88	179.71	179.88	1341.0
2021-12-30 04:42:00	AAPL	Stock	179.8	179.8	179.8	179.8	195.0
2021-12-30 04:45:00	AAPL	Stock	179.81	179.81	179.81	179.81	1002.0
2021-12-30 04:49:00	AAPL	Stock	179.76	179.76	179.76	179.76	247.0
2021-12-30 04:52:00	AAPL	Stock	179.76	179.76	179.76	179.76	200.0
2021-12-30 04:53:00	AAPL	Stock	179.72	179.72	179.72	179.72	522.0
2021-12-30 04:57:00	AAPL	Stock	179.75	179.77	179.75	179.77	496.0
2021-12-30 05:07:00	AAPL	Stock	179.77	179.77	179.77	179.77	112.0
2021-12-30 05:09:00	AAPL	Stock	179.77	179.77	179.77	179.77	286.0
2021-12-30 05:14:00	AAPL	Stock	179.71	179.72	179.68	179.72	854.0
2021-12-30 05:17:00	AAPL	Stock	179.77	179.77	179.77	179.77	196.0
2021-12-30 05:18:00	AAPL	Stock	179.8	179.8	179.8	179.8	450.0
2021-12-30 05:22:00	AAPL	Stock	179.76	179.76	179.76	179.76	187.0
2021-12-30 05:33:00	AAPL	Stock	179.72	179.73	179.72	179.73	343.0
2021-12-30 05:36:00	AAPL	Stock	179.73	179.73	179.73	179.73	200.0
2021-12-30 05:38:00	AAPL	Stock	179.73	179.73	179.73	179.73	237.0
2021-12-30 05:39:00	AAPL	Stock	179.71	179.71	179.7	179.7	878.0
2021-12-30 05:40:00	AAPL	Stock	179.71	179.71	179.71	179.71	365.0
2021-12-30 05:43:00	AAPL	Stock	179.74	179.74	179.74	179.74	100.0
2021-12-30 05:44:00	AAPL	Stock	179.7	179.7	179.7	179.7	100.0
2021-12-30 05:58:00	AAPL	Stock	179.75	179.75	179.75	179.75	100.0
2021-12-30 06:01:00	AAPL	Stock	179.75	179.75	179.75	179.75	566.0
2021-12-30 06:05:00	AAPL	Stock	179.74	179.75	179.74	179.75	579.0
2021-12-30 06:06:00	AAPL	Stock	179.75	179.75	179.75	179.75	100.0
2021-12-30 06:07:00	AAPL	Stock	179.75	179.75	179.75	179.75	935.0
2021-12-30 06:13:00	AAPL	Stock	179.73	179.73	179.73	179.73	150.0
2021-12-30 06:17:00	AAPL	Stock	179.68	179.68	179.68	179.68	100.0
2021-12-30 06:19:00	AAPL	Stock	179.64	179.64	179.64	179.64	245.0
2021-12-30 06:23:00	AAPL	Stock	179.7	179.7	179.7	179.7	299.0
2021-12-30 06:24:00	AAPL	Stock	179.7	179.71	179.7	179.71	348.0
2021-12-30 06:25:00	AAPL	Stock	179.71	179.71	179.71	179.71	149.0
2021-12-30 06:28:00	AAPL	Stock	179.75	179.75	179.75	179.75	200.0
2021-12-30 06:29:00	AAPL	Stock	179.7	179.7	179.68	179.68	780.0
2021-12-30 06:30:00	AAPL	Stock	179.66	179.67	179.66	179.67	200.0
2021-12-30 06:34:00	AAPL	Stock	179.67	179.72	179.67	179.72	833.0

> showing 50 of 1,337,362 rows — these rows as CSV

> unlock the full archive -- $79 one-time