PREVIEW / stock_1min / 2021-12-31

all stock 1-min files 

  file:    by_date/stock_1min/2021/2021-12-31.parquet
  size:    22.8 MB
  rows:    1,299,637
  symbols: 2,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-12-31 04:04:00AAPLStock177.98178.0177.98178.0587.0
2021-12-31 04:08:00AAPLStock178.12178.12178.12178.12200.0
2021-12-31 04:09:00AAPLStock178.12178.13178.12178.13240.0
2021-12-31 04:10:00AAPLStock178.13178.13178.1178.1496.0
2021-12-31 04:11:00AAPLStock178.06178.06178.01178.01210.0
2021-12-31 04:16:00AAPLStock178.0178.0178.0178.0490.0
2021-12-31 04:21:00AAPLStock177.76177.76177.76177.76196.0
2021-12-31 04:23:00AAPLStock177.85177.85177.85177.85100.0
2021-12-31 04:24:00AAPLStock177.82177.82177.82177.82190.0
2021-12-31 04:25:00AAPLStock177.83177.85177.83177.85441.0
2021-12-31 04:35:00AAPLStock177.97177.97177.96177.96300.0
2021-12-31 04:44:00AAPLStock177.88177.9177.88177.9400.0
2021-12-31 04:53:00AAPLStock177.9177.9177.9177.9100.0
2021-12-31 05:45:00AAPLStock177.91177.91177.9177.9332.0
2021-12-31 05:48:00AAPLStock177.89177.89177.89177.89125.0
2021-12-31 05:54:00AAPLStock177.87177.87177.87177.87100.0
2021-12-31 05:56:00AAPLStock177.8177.8177.8177.8229.0
2021-12-31 06:05:00AAPLStock177.8177.8177.8177.8254.0
2021-12-31 06:44:00AAPLStock177.98177.99177.98177.99408.0
2021-12-31 06:49:00AAPLStock177.94177.94177.92177.92878.0
2021-12-31 06:57:00AAPLStock177.83177.83177.83177.83693.0
2021-12-31 07:00:00AAPLStock177.75177.79177.75177.79413.0
2021-12-31 07:06:00AAPLStock177.8177.8177.8177.8421.0
2021-12-31 07:09:00AAPLStock177.72177.72177.72177.72472.0
2021-12-31 07:10:00AAPLStock177.71177.71177.71177.71452.0
2021-12-31 07:12:00AAPLStock177.8177.8177.8177.8138.0
2021-12-31 07:13:00AAPLStock177.77177.77177.75177.75528.0
2021-12-31 07:14:00AAPLStock177.75177.75177.75177.75197.0
2021-12-31 07:15:00AAPLStock177.8177.81177.8177.81236.0
2021-12-31 07:16:00AAPLStock177.82177.82177.82177.82159.0
2021-12-31 07:17:00AAPLStock177.79177.79177.79177.79250.0
2021-12-31 07:19:00AAPLStock177.82177.83177.82177.83400.0
2021-12-31 07:27:00AAPLStock177.89177.89177.89177.89100.0
2021-12-31 07:28:00AAPLStock177.89177.9177.89177.9650.0
2021-12-31 07:30:00AAPLStock177.9177.9177.9177.9100.0
2021-12-31 07:31:00AAPLStock177.87177.88177.87177.881715.0
2021-12-31 07:33:00AAPLStock177.93177.93177.93177.93200.0
2021-12-31 07:36:00AAPLStock177.93177.96177.93177.961005.0
2021-12-31 07:37:00AAPLStock178.0178.0177.99178.0838.0
2021-12-31 07:38:00AAPLStock178.02178.02178.02178.02225.0
2021-12-31 07:40:00AAPLStock178.0178.0178.0178.02761.0
2021-12-31 07:41:00AAPLStock177.98178.0177.98177.99970.0
2021-12-31 07:43:00AAPLStock178.0178.06178.0178.061630.0
2021-12-31 07:44:00AAPLStock178.07178.09178.07178.09700.0
2021-12-31 07:45:00AAPLStock178.1178.2178.09178.21967.0
2021-12-31 07:46:00AAPLStock178.2178.24178.2178.221825.0
2021-12-31 07:47:00AAPLStock178.21178.21178.17178.172891.0
2021-12-31 07:48:00AAPLStock178.15178.15178.15178.152454.0
2021-12-31 07:49:00AAPLStock178.14178.14178.14178.14500.0
2021-12-31 07:52:00AAPLStock178.14178.14178.09178.09600.0

> showing 50 of 1,299,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time