PREVIEW / stock_1min / 2022-01-03

all stock 1-min files 

  file:    by_date/stock_1min/2022/2022-01-03.parquet
  size:    24.2 MB
  rows:    1,381,622
  symbols: 2,281

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2022-01-03 04:00:00AAPLStock178.26178.26178.21178.21863.0
2022-01-03 04:02:00AAPLStock178.33178.34178.31178.31881.0
2022-01-03 04:03:00AAPLStock178.28178.3178.28178.3482.0
2022-01-03 04:04:00AAPLStock178.23178.23178.15178.152545.0
2022-01-03 04:05:00AAPLStock178.2178.2178.2178.2147.0
2022-01-03 04:06:00AAPLStock178.01178.01177.99177.99365.0
2022-01-03 04:07:00AAPLStock178.0178.0177.76177.761120.0
2022-01-03 04:08:00AAPLStock177.9177.99177.9177.99292.0
2022-01-03 04:09:00AAPLStock178.0178.0177.99177.99598.0
2022-01-03 04:10:00AAPLStock177.93177.93177.9177.92233.0
2022-01-03 04:12:00AAPLStock178.05178.05178.05178.05100.0
2022-01-03 04:13:00AAPLStock178.08178.08178.08178.08100.0
2022-01-03 04:14:00AAPLStock178.08178.08178.08178.08150.0
2022-01-03 04:15:00AAPLStock178.08178.12178.0178.123944.0
2022-01-03 04:16:00AAPLStock178.09178.09178.01178.01963.0
2022-01-03 04:17:00AAPLStock178.01178.01177.87177.87345.0
2022-01-03 04:18:00AAPLStock177.83177.91177.81177.86755.0
2022-01-03 04:22:00AAPLStock178.02178.02178.02178.02265.0
2022-01-03 04:24:00AAPLStock178.0178.0178.0178.0296.0
2022-01-03 04:25:00AAPLStock177.9177.9177.9177.9245.0
2022-01-03 04:27:00AAPLStock177.92177.92177.87177.871241.0
2022-01-03 04:28:00AAPLStock177.87177.87177.85177.86651.0
2022-01-03 04:29:00AAPLStock177.81177.89177.81177.821287.0
2022-01-03 04:30:00AAPLStock177.87177.87177.87177.87300.0
2022-01-03 04:31:00AAPLStock177.87177.87177.8177.8407.0
2022-01-03 04:32:00AAPLStock177.8177.8177.8177.8143.0
2022-01-03 04:33:00AAPLStock177.76177.76177.76177.76100.0
2022-01-03 04:34:00AAPLStock177.77177.85177.77177.85798.0
2022-01-03 04:36:00AAPLStock177.85177.88177.81177.811079.0
2022-01-03 04:37:00AAPLStock177.81177.81177.8177.8696.0
2022-01-03 04:38:00AAPLStock177.8177.8177.8177.8197.0
2022-01-03 04:39:00AAPLStock177.83177.84177.77177.771589.0
2022-01-03 04:40:00AAPLStock177.83177.84177.83177.84400.0
2022-01-03 04:41:00AAPLStock177.84177.89177.84177.891613.0
2022-01-03 04:42:00AAPLStock177.85177.88177.81177.881473.0
2022-01-03 04:44:00AAPLStock177.81177.89177.81177.89765.0
2022-01-03 04:45:00AAPLStock177.88177.89177.88177.89548.0
2022-01-03 04:46:00AAPLStock177.9177.9177.9177.9139.0
2022-01-03 04:47:00AAPLStock177.89177.89177.85177.85672.0
2022-01-03 04:48:00AAPLStock177.82177.84177.81177.841234.0
2022-01-03 04:49:00AAPLStock177.88178.01177.88178.01566.0
2022-01-03 04:50:00AAPLStock177.96177.96177.92177.92690.0
2022-01-03 04:51:00AAPLStock177.93177.93177.92177.92973.0
2022-01-03 04:52:00AAPLStock178.01178.01177.95177.951432.0
2022-01-03 04:53:00AAPLStock178.06178.06178.06178.06113.0
2022-01-03 04:55:00AAPLStock177.96178.0177.93178.01862.0
2022-01-03 04:56:00AAPLStock177.93177.93177.93177.931345.0
2022-01-03 04:58:00AAPLStock178.06178.06178.06178.06206.0
2022-01-03 04:59:00AAPLStock178.1178.1178.08178.08559.0
2022-01-03 05:00:00AAPLStock178.08178.08178.08178.08100.0

> showing 50 of 1,381,622 rows — these rows as CSV

> unlock the full archive -- $79 one-time