PREVIEW / stock_1min / 2022-01-04

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-01-04.parquet
  size:    24.4 MB
  rows:    1,402,964
  symbols: 2,220

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-04 04:00:00	AAPL	Stock	182.22	182.58	182.1	182.58	2909.0
2022-01-04 04:01:00	AAPL	Stock	182.66	182.67	182.55	182.55	2051.0
2022-01-04 04:02:00	AAPL	Stock	182.5	182.57	182.5	182.57	200.0
2022-01-04 04:04:00	AAPL	Stock	182.3	182.34	182.3	182.34	204.0
2022-01-04 04:05:00	AAPL	Stock	182.39	182.39	182.39	182.39	100.0
2022-01-04 04:06:00	AAPL	Stock	182.4	182.5	182.4	182.5	1775.0
2022-01-04 04:07:00	AAPL	Stock	182.49	182.5	182.49	182.49	2321.0
2022-01-04 04:08:00	AAPL	Stock	182.4	182.4	182.4	182.4	115.0
2022-01-04 04:09:00	AAPL	Stock	182.38	182.4	182.3	182.3	1381.0
2022-01-04 04:10:00	AAPL	Stock	182.32	182.39	182.26	182.39	1138.0
2022-01-04 04:11:00	AAPL	Stock	182.3	182.3	182.3	182.3	149.0
2022-01-04 04:12:00	AAPL	Stock	182.31	182.4	182.3	182.4	1363.0
2022-01-04 04:13:00	AAPL	Stock	182.41	182.41	182.41	182.41	100.0
2022-01-04 04:15:00	AAPL	Stock	182.43	182.5	182.43	182.5	1105.0
2022-01-04 04:16:00	AAPL	Stock	182.5	182.5	182.5	182.5	100.0
2022-01-04 04:19:00	AAPL	Stock	182.5	182.55	182.49	182.5	1683.0
2022-01-04 04:20:00	AAPL	Stock	182.57	182.57	182.57	182.57	100.0
2022-01-04 04:21:00	AAPL	Stock	182.52	182.58	182.52	182.52	762.0
2022-01-04 04:22:00	AAPL	Stock	182.57	182.57	182.53	182.53	773.0
2022-01-04 04:23:00	AAPL	Stock	182.58	182.61	182.58	182.61	2198.0
2022-01-04 04:25:00	AAPL	Stock	182.6	182.6	182.59	182.59	200.0
2022-01-04 04:26:00	AAPL	Stock	182.59	182.59	182.54	182.54	350.0
2022-01-04 04:28:00	AAPL	Stock	182.57	182.57	182.57	182.57	100.0
2022-01-04 04:33:00	AAPL	Stock	182.59	182.59	182.59	182.59	808.0
2022-01-04 04:34:00	AAPL	Stock	182.56	182.56	182.53	182.53	250.0
2022-01-04 04:35:00	AAPL	Stock	182.53	182.53	182.51	182.51	1819.0
2022-01-04 04:37:00	AAPL	Stock	182.59	182.59	182.59	182.59	136.0
2022-01-04 04:38:00	AAPL	Stock	182.53	182.59	182.53	182.59	423.0
2022-01-04 04:39:00	AAPL	Stock	182.6	182.6	182.59	182.59	304.0
2022-01-04 04:41:00	AAPL	Stock	182.61	182.62	182.6	182.6	1392.0
2022-01-04 04:42:00	AAPL	Stock	182.66	182.68	182.66	182.68	844.0
2022-01-04 04:43:00	AAPL	Stock	182.74	182.75	182.7	182.7	1569.0
2022-01-04 04:44:00	AAPL	Stock	182.78	182.87	182.78	182.87	753.0
2022-01-04 04:45:00	AAPL	Stock	182.85	182.85	182.85	182.85	100.0
2022-01-04 04:46:00	AAPL	Stock	182.72	182.72	182.72	182.72	361.0
2022-01-04 04:47:00	AAPL	Stock	182.73	182.75	182.73	182.75	550.0
2022-01-04 04:50:00	AAPL	Stock	182.8	182.8	182.8	182.8	644.0
2022-01-04 04:51:00	AAPL	Stock	182.81	182.81	182.81	182.81	255.0
2022-01-04 04:53:00	AAPL	Stock	182.78	182.78	182.78	182.78	218.0
2022-01-04 04:55:00	AAPL	Stock	182.78	182.78	182.78	182.78	429.0
2022-01-04 04:57:00	AAPL	Stock	182.86	182.86	182.86	182.86	207.0
2022-01-04 04:58:00	AAPL	Stock	182.95	182.95	182.95	182.95	392.0
2022-01-04 04:59:00	AAPL	Stock	182.9	182.9	182.87	182.87	537.0
2022-01-04 05:00:00	AAPL	Stock	182.89	182.89	182.89	182.89	158.0
2022-01-04 05:02:00	AAPL	Stock	182.86	182.88	182.84	182.84	1445.0
2022-01-04 05:03:00	AAPL	Stock	182.87	182.87	182.87	182.87	100.0
2022-01-04 05:04:00	AAPL	Stock	182.86	182.96	182.85	182.96	2556.0
2022-01-04 05:05:00	AAPL	Stock	182.96	182.96	182.96	182.96	540.0
2022-01-04 05:06:00	AAPL	Stock	182.91	182.91	182.91	182.91	314.0
2022-01-04 05:07:00	AAPL	Stock	182.91	182.91	182.91	182.91	100.0

> showing 50 of 1,402,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time