PREVIEW / stock_1min / 2022-01-05

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-01-05.parquet
  size:    24.8 MB
  rows:    1,431,175
  symbols: 2,274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-05 04:00:00	AAPL	Stock	179.52	179.52	179.32	179.32	591.0
2022-01-05 04:03:00	AAPL	Stock	179.38	179.44	179.37	179.44	638.0
2022-01-05 04:04:00	AAPL	Stock	179.37	179.42	179.37	179.42	336.0
2022-01-05 04:05:00	AAPL	Stock	179.44	179.5	179.44	179.5	1759.0
2022-01-05 04:06:00	AAPL	Stock	179.52	179.52	179.5	179.5	300.0
2022-01-05 04:09:00	AAPL	Stock	179.5	179.5	179.5	179.5	489.0
2022-01-05 04:11:00	AAPL	Stock	179.55	179.55	179.5	179.5	588.0
2022-01-05 04:12:00	AAPL	Stock	179.5	179.5	179.47	179.47	1010.0
2022-01-05 04:13:00	AAPL	Stock	179.45	179.45	179.45	179.45	250.0
2022-01-05 04:14:00	AAPL	Stock	179.5	179.54	179.5	179.54	200.0
2022-01-05 04:15:00	AAPL	Stock	179.58	179.58	179.58	179.58	384.0
2022-01-05 04:17:00	AAPL	Stock	179.65	179.7	179.65	179.7	1112.0
2022-01-05 04:18:00	AAPL	Stock	179.69	179.69	179.69	179.69	100.0
2022-01-05 04:19:00	AAPL	Stock	179.79	179.79	179.75	179.79	1410.0
2022-01-05 04:20:00	AAPL	Stock	179.79	179.8	179.79	179.8	900.0
2022-01-05 04:23:00	AAPL	Stock	179.68	179.68	179.68	179.68	419.0
2022-01-05 04:25:00	AAPL	Stock	179.68	179.68	179.68	179.68	100.0
2022-01-05 04:26:00	AAPL	Stock	179.71	179.76	179.71	179.76	500.0
2022-01-05 04:27:00	AAPL	Stock	179.71	179.71	179.71	179.71	200.0
2022-01-05 04:31:00	AAPL	Stock	179.74	179.74	179.74	179.74	100.0
2022-01-05 04:32:00	AAPL	Stock	179.72	179.72	179.68	179.68	632.0
2022-01-05 04:34:00	AAPL	Stock	179.7	179.7	179.7	179.7	197.0
2022-01-05 04:36:00	AAPL	Stock	179.65	179.65	179.65	179.65	929.0
2022-01-05 04:37:00	AAPL	Stock	179.68	179.69	179.68	179.69	200.0
2022-01-05 04:42:00	AAPL	Stock	179.65	179.65	179.65	179.65	147.0
2022-01-05 04:43:00	AAPL	Stock	179.62	179.62	179.62	179.62	100.0
2022-01-05 04:45:00	AAPL	Stock	179.66	179.66	179.66	179.66	398.0
2022-01-05 04:47:00	AAPL	Stock	179.66	179.66	179.6	179.6	1160.0
2022-01-05 04:48:00	AAPL	Stock	179.59	179.59	179.59	179.59	299.0
2022-01-05 04:51:00	AAPL	Stock	179.57	179.57	179.57	179.57	350.0
2022-01-05 04:55:00	AAPL	Stock	179.64	179.64	179.6	179.6	200.0
2022-01-05 04:57:00	AAPL	Stock	179.64	179.64	179.64	179.64	600.0
2022-01-05 05:02:00	AAPL	Stock	179.76	179.97	179.76	179.97	665.0
2022-01-05 05:03:00	AAPL	Stock	179.76	179.82	179.76	179.82	235.0
2022-01-05 05:04:00	AAPL	Stock	179.81	179.85	179.8	179.85	1020.0
2022-01-05 05:07:00	AAPL	Stock	179.82	179.82	179.81	179.81	299.0
2022-01-05 05:08:00	AAPL	Stock	179.84	179.84	179.84	179.84	300.0
2022-01-05 05:11:00	AAPL	Stock	179.92	179.92	179.92	179.92	289.0
2022-01-05 05:12:00	AAPL	Stock	179.92	179.92	179.85	179.85	604.0
2022-01-05 05:14:00	AAPL	Stock	179.78	179.78	179.78	179.78	600.0
2022-01-05 05:20:00	AAPL	Stock	179.82	179.82	179.82	179.82	100.0
2022-01-05 05:21:00	AAPL	Stock	179.84	179.84	179.84	179.84	400.0
2022-01-05 05:23:00	AAPL	Stock	179.84	179.84	179.84	179.84	316.0
2022-01-05 05:26:00	AAPL	Stock	179.85	179.85	179.85	179.85	176.0
2022-01-05 05:30:00	AAPL	Stock	180.0	180.0	180.0	180.0	741.0
2022-01-05 05:31:00	AAPL	Stock	180.23	180.24	180.23	180.24	359.0
2022-01-05 05:32:00	AAPL	Stock	180.15	180.15	180.05	180.05	891.0
2022-01-05 05:34:00	AAPL	Stock	179.9	179.9	179.9	179.9	219.0
2022-01-05 05:37:00	AAPL	Stock	179.91	179.91	179.91	179.91	100.0
2022-01-05 05:38:00	AAPL	Stock	179.81	179.81	179.81	179.81	400.0

> showing 50 of 1,431,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time