PREVIEW / stock_1min / 2022-01-06

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-01-06.parquet
  size:    24.1 MB
  rows:    1,406,197
  symbols: 2,248

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-06 04:00:00	AAPL	Stock	174.78	175.08	174.64	174.64	1403.0
2022-01-06 04:01:00	AAPL	Stock	174.51	174.51	174.12	174.25	2547.0
2022-01-06 04:02:00	AAPL	Stock	174.3	174.3	174.23	174.23	1734.0
2022-01-06 04:03:00	AAPL	Stock	174.23	174.24	174.08	174.08	847.0
2022-01-06 04:04:00	AAPL	Stock	174.08	174.16	174.08	174.08	832.0
2022-01-06 04:05:00	AAPL	Stock	174.01	174.04	173.92	173.97	2086.0
2022-01-06 04:06:00	AAPL	Stock	173.97	174.06	173.95	174.0	3364.0
2022-01-06 04:07:00	AAPL	Stock	173.97	173.98	173.94	173.94	1518.0
2022-01-06 04:08:00	AAPL	Stock	173.94	173.94	173.76	173.76	3282.0
2022-01-06 04:09:00	AAPL	Stock	173.85	174.0	173.8	173.93	6566.0
2022-01-06 04:10:00	AAPL	Stock	173.95	173.95	173.91	173.94	1063.0
2022-01-06 04:11:00	AAPL	Stock	173.94	174.01	173.92	174.01	3249.0
2022-01-06 04:12:00	AAPL	Stock	174.02	174.02	174.0	174.0	1065.0
2022-01-06 04:14:00	AAPL	Stock	173.92	173.95	173.81	173.95	4571.0
2022-01-06 04:15:00	AAPL	Stock	173.96	174.06	173.96	174.06	935.0
2022-01-06 04:16:00	AAPL	Stock	174.15	174.27	174.03	174.16	2417.0
2022-01-06 04:17:00	AAPL	Stock	174.15	174.19	174.15	174.16	921.0
2022-01-06 04:18:00	AAPL	Stock	174.19	174.2	174.18	174.2	1334.0
2022-01-06 04:19:00	AAPL	Stock	174.2	174.21	174.2	174.21	200.0
2022-01-06 04:20:00	AAPL	Stock	174.21	174.21	174.21	174.21	108.0
2022-01-06 04:21:00	AAPL	Stock	174.2	174.2	174.09	174.09	281.0
2022-01-06 04:22:00	AAPL	Stock	174.09	174.1	174.06	174.1	626.0
2022-01-06 04:23:00	AAPL	Stock	174.2	174.2	174.2	174.2	101.0
2022-01-06 04:25:00	AAPL	Stock	174.12	174.15	174.12	174.14	650.0
2022-01-06 04:26:00	AAPL	Stock	174.09	174.09	174.09	174.09	178.0
2022-01-06 04:27:00	AAPL	Stock	174.07	174.1	174.07	174.1	661.0
2022-01-06 04:28:00	AAPL	Stock	174.02	174.02	174.0	174.0	852.0
2022-01-06 04:29:00	AAPL	Stock	173.99	174.01	173.99	173.99	1490.0
2022-01-06 04:30:00	AAPL	Stock	174.0	174.0	174.0	174.0	353.0
2022-01-06 04:32:00	AAPL	Stock	173.87	173.87	173.85	173.85	1090.0
2022-01-06 04:33:00	AAPL	Stock	173.88	173.88	173.85	173.85	307.0
2022-01-06 04:34:00	AAPL	Stock	173.86	173.88	173.86	173.88	1222.0
2022-01-06 04:35:00	AAPL	Stock	173.81	173.81	173.81	173.81	300.0
2022-01-06 04:36:00	AAPL	Stock	173.82	173.85	173.82	173.85	542.0
2022-01-06 04:37:00	AAPL	Stock	173.87	173.89	173.87	173.89	714.0
2022-01-06 04:39:00	AAPL	Stock	173.92	173.92	173.92	173.92	150.0
2022-01-06 04:40:00	AAPL	Stock	173.92	173.97	173.88	173.97	1042.0
2022-01-06 04:41:00	AAPL	Stock	173.9	173.9	173.9	173.9	100.0
2022-01-06 04:42:00	AAPL	Stock	173.9	173.9	173.9	173.9	130.0
2022-01-06 04:43:00	AAPL	Stock	173.9	173.9	173.9	173.9	226.0
2022-01-06 04:45:00	AAPL	Stock	173.91	173.91	173.9	173.9	449.0
2022-01-06 04:46:00	AAPL	Stock	173.97	174.0	173.97	174.0	3868.0
2022-01-06 04:48:00	AAPL	Stock	173.87	173.87	173.87	173.87	104.0
2022-01-06 04:49:00	AAPL	Stock	173.83	173.83	173.83	173.83	100.0
2022-01-06 04:52:00	AAPL	Stock	173.9	173.92	173.9	173.92	1078.0
2022-01-06 04:53:00	AAPL	Stock	173.97	174.02	173.97	174.0	1387.0
2022-01-06 04:55:00	AAPL	Stock	173.86	173.88	173.82	173.82	1049.0
2022-01-06 04:56:00	AAPL	Stock	173.8	173.82	173.77	173.77	1850.0
2022-01-06 04:57:00	AAPL	Stock	173.78	173.83	173.78	173.82	586.0
2022-01-06 04:58:00	AAPL	Stock	173.91	173.91	173.88	173.9	462.0

> showing 50 of 1,406,197 rows — these rows as CSV

> unlock the full archive -- $79 one-time