PREVIEW / stock_1min / 2022-01-07

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-01-07.parquet
  size:    23.3 MB
  rows:    1,352,145
  symbols: 2,255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-07 04:00:00	AAPL	Stock	171.5	171.68	171.31	171.31	4186.0
2022-01-07 04:01:00	AAPL	Stock	171.32	171.32	171.32	171.32	200.0
2022-01-07 04:02:00	AAPL	Stock	171.4	171.4	171.31	171.31	524.0
2022-01-07 04:03:00	AAPL	Stock	171.35	171.45	171.35	171.43	1394.0
2022-01-07 04:04:00	AAPL	Stock	171.5	171.5	171.5	171.5	302.0
2022-01-07 04:05:00	AAPL	Stock	171.45	171.45	171.45	171.45	100.0
2022-01-07 04:06:00	AAPL	Stock	171.45	171.51	171.45	171.51	200.0
2022-01-07 04:07:00	AAPL	Stock	171.5	171.5	171.5	171.5	450.0
2022-01-07 04:08:00	AAPL	Stock	171.57	171.61	171.57	171.61	266.0
2022-01-07 04:09:00	AAPL	Stock	171.69	171.69	171.69	171.69	130.0
2022-01-07 04:11:00	AAPL	Stock	171.98	171.99	171.88	171.95	2141.0
2022-01-07 04:12:00	AAPL	Stock	171.95	171.95	171.94	171.94	1120.0
2022-01-07 04:13:00	AAPL	Stock	171.98	171.98	171.98	171.98	200.0
2022-01-07 04:14:00	AAPL	Stock	171.99	172.0	171.94	171.94	1055.0
2022-01-07 04:15:00	AAPL	Stock	171.92	171.92	171.9	171.9	314.0
2022-01-07 04:17:00	AAPL	Stock	171.78	171.78	171.78	171.78	150.0
2022-01-07 04:18:00	AAPL	Stock	171.7	171.7	171.69	171.69	200.0
2022-01-07 04:20:00	AAPL	Stock	171.72	171.72	171.72	171.72	100.0
2022-01-07 04:21:00	AAPL	Stock	171.89	171.89	171.89	171.89	256.0
2022-01-07 04:22:00	AAPL	Stock	171.83	171.83	171.83	171.83	150.0
2022-01-07 04:23:00	AAPL	Stock	171.82	171.82	171.81	171.81	200.0
2022-01-07 04:24:00	AAPL	Stock	171.9	171.9	171.9	171.9	208.0
2022-01-07 04:25:00	AAPL	Stock	171.98	171.99	171.98	171.99	200.0
2022-01-07 04:26:00	AAPL	Stock	172.0	172.0	172.0	172.0	647.0
2022-01-07 04:29:00	AAPL	Stock	172.09	172.09	172.09	172.09	264.0
2022-01-07 04:30:00	AAPL	Stock	172.19	172.23	172.19	172.23	356.0
2022-01-07 04:31:00	AAPL	Stock	172.2	172.2	172.2	172.2	100.0
2022-01-07 04:32:00	AAPL	Stock	172.17	172.17	172.17	172.17	178.0
2022-01-07 04:33:00	AAPL	Stock	172.2	172.2	172.2	172.2	455.0
2022-01-07 04:35:00	AAPL	Stock	172.23	172.23	172.23	172.23	100.0
2022-01-07 04:36:00	AAPL	Stock	172.29	172.29	172.29	172.29	139.0
2022-01-07 04:37:00	AAPL	Stock	172.33	172.36	172.33	172.35	354.0
2022-01-07 04:38:00	AAPL	Stock	172.34	172.34	172.23	172.23	967.0
2022-01-07 04:39:00	AAPL	Stock	172.3	172.3	172.3	172.3	278.0
2022-01-07 04:40:00	AAPL	Stock	172.38	172.45	172.38	172.45	1684.0
2022-01-07 04:42:00	AAPL	Stock	172.46	172.46	172.46	172.46	159.0
2022-01-07 04:43:00	AAPL	Stock	172.44	172.44	172.41	172.41	590.0
2022-01-07 04:44:00	AAPL	Stock	172.4	172.4	172.4	172.4	100.0
2022-01-07 04:47:00	AAPL	Stock	172.43	172.43	172.43	172.43	110.0
2022-01-07 04:50:00	AAPL	Stock	172.39	172.39	172.35	172.35	373.0
2022-01-07 04:55:00	AAPL	Stock	172.35	172.35	172.33	172.33	243.0
2022-01-07 04:56:00	AAPL	Stock	172.31	172.31	172.31	172.31	143.0
2022-01-07 04:57:00	AAPL	Stock	172.38	172.38	172.38	172.38	100.0
2022-01-07 04:58:00	AAPL	Stock	172.3	172.3	172.3	172.3	405.0
2022-01-07 04:59:00	AAPL	Stock	172.25	172.25	172.22	172.22	514.0
2022-01-07 05:02:00	AAPL	Stock	172.3	172.3	172.16	172.16	1057.0
2022-01-07 05:05:00	AAPL	Stock	172.27	172.27	172.27	172.27	107.0
2022-01-07 05:08:00	AAPL	Stock	172.4	172.4	172.4	172.4	100.0
2022-01-07 05:09:00	AAPL	Stock	172.43	172.43	172.43	172.43	300.0
2022-01-07 05:10:00	AAPL	Stock	172.47	172.47	172.47	172.47	382.0

> showing 50 of 1,352,145 rows — these rows as CSV

> unlock the full archive -- $79 one-time