PREVIEW / stock_1min / 2022-01-10

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-01-10.parquet
  size:    24.8 MB
  rows:    1,442,064
  symbols: 2,290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-10 04:00:00	AAPL	Stock	172.22	172.36	172.17	172.36	1169.0
2022-01-10 04:01:00	AAPL	Stock	172.33	172.36	172.27	172.27	300.0
2022-01-10 04:02:00	AAPL	Stock	172.16	172.16	172.16	172.16	400.0
2022-01-10 04:03:00	AAPL	Stock	172.2	172.2	172.16	172.2	603.0
2022-01-10 04:04:00	AAPL	Stock	172.23	172.23	172.15	172.15	687.0
2022-01-10 04:05:00	AAPL	Stock	172.22	172.22	172.22	172.22	100.0
2022-01-10 04:06:00	AAPL	Stock	172.3	172.3	172.3	172.3	292.0
2022-01-10 04:08:00	AAPL	Stock	172.34	172.34	172.34	172.34	129.0
2022-01-10 04:09:00	AAPL	Stock	172.32	172.32	172.32	172.32	196.0
2022-01-10 04:11:00	AAPL	Stock	172.39	172.4	172.39	172.4	502.0
2022-01-10 04:13:00	AAPL	Stock	172.4	172.41	172.4	172.4	450.0
2022-01-10 04:15:00	AAPL	Stock	172.4	172.4	172.4	172.4	124.0
2022-01-10 04:16:00	AAPL	Stock	172.36	172.43	172.36	172.42	900.0
2022-01-10 04:17:00	AAPL	Stock	172.42	172.42	172.42	172.42	100.0
2022-01-10 04:19:00	AAPL	Stock	172.42	172.42	172.42	172.42	150.0
2022-01-10 04:26:00	AAPL	Stock	172.5	172.5	172.49	172.49	230.0
2022-01-10 04:27:00	AAPL	Stock	172.47	172.47	172.47	172.47	150.0
2022-01-10 04:30:00	AAPL	Stock	172.5	172.52	172.5	172.52	427.0
2022-01-10 04:32:00	AAPL	Stock	172.55	172.55	172.4	172.4	893.0
2022-01-10 04:35:00	AAPL	Stock	172.36	172.36	172.36	172.36	525.0
2022-01-10 04:36:00	AAPL	Stock	172.44	172.45	172.44	172.45	410.0
2022-01-10 04:37:00	AAPL	Stock	172.52	172.52	172.51	172.51	826.0
2022-01-10 04:38:00	AAPL	Stock	172.42	172.42	172.41	172.41	240.0
2022-01-10 04:40:00	AAPL	Stock	172.5	172.54	172.5	172.54	416.0
2022-01-10 04:41:00	AAPL	Stock	172.4	172.4	172.4	172.4	500.0
2022-01-10 04:43:00	AAPL	Stock	172.47	172.47	172.47	172.47	200.0
2022-01-10 04:46:00	AAPL	Stock	172.41	172.41	172.38	172.38	290.0
2022-01-10 04:48:00	AAPL	Stock	172.49	172.49	172.49	172.49	290.0
2022-01-10 04:49:00	AAPL	Stock	172.5	172.52	172.41	172.41	1369.0
2022-01-10 04:57:00	AAPL	Stock	172.37	172.37	172.36	172.36	287.0
2022-01-10 04:59:00	AAPL	Stock	172.46	172.47	172.46	172.47	700.0
2022-01-10 05:00:00	AAPL	Stock	172.4	172.4	172.28	172.28	1740.0
2022-01-10 05:04:00	AAPL	Stock	172.29	172.29	172.29	172.29	100.0
2022-01-10 05:11:00	AAPL	Stock	172.35	172.35	172.35	172.35	212.0
2022-01-10 05:13:00	AAPL	Stock	172.44	172.44	172.44	172.44	110.0
2022-01-10 05:14:00	AAPL	Stock	172.45	172.45	172.45	172.45	436.0
2022-01-10 05:15:00	AAPL	Stock	172.5	172.5	172.5	172.5	300.0
2022-01-10 05:17:00	AAPL	Stock	172.44	172.44	172.42	172.42	805.0
2022-01-10 05:18:00	AAPL	Stock	172.5	172.5	172.5	172.5	150.0
2022-01-10 05:19:00	AAPL	Stock	172.5	172.5	172.49	172.49	450.0
2022-01-10 05:21:00	AAPL	Stock	172.36	172.36	172.36	172.36	150.0
2022-01-10 05:24:00	AAPL	Stock	172.25	172.25	172.25	172.25	289.0
2022-01-10 05:25:00	AAPL	Stock	172.23	172.23	172.23	172.23	547.0
2022-01-10 05:27:00	AAPL	Stock	172.21	172.21	172.21	172.21	300.0
2022-01-10 05:28:00	AAPL	Stock	172.21	172.21	172.2	172.2	722.0
2022-01-10 05:32:00	AAPL	Stock	172.21	172.21	172.18	172.18	1615.0
2022-01-10 05:33:00	AAPL	Stock	172.08	172.16	172.07	172.16	2088.0
2022-01-10 05:36:00	AAPL	Stock	172.2	172.2	172.2	172.2	680.0
2022-01-10 05:37:00	AAPL	Stock	172.22	172.23	172.22	172.23	579.0
2022-01-10 05:39:00	AAPL	Stock	172.27	172.27	172.27	172.27	248.0

> showing 50 of 1,442,064 rows — these rows as CSV

> unlock the full archive -- $79 one-time