PREVIEW / stock_1min / 2022-01-11

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-01-11.parquet
  size:    23.6 MB
  rows:    1,382,745
  symbols: 2,237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-11 04:00:00	AAPL	Stock	172.75	172.9	172.39	172.39	505.0
2022-01-11 04:03:00	AAPL	Stock	172.7	172.7	172.7	172.7	200.0
2022-01-11 04:04:00	AAPL	Stock	172.7	172.73	172.7	172.73	724.0
2022-01-11 04:05:00	AAPL	Stock	172.7	172.7	172.7	172.7	313.0
2022-01-11 04:08:00	AAPL	Stock	172.51	172.51	172.51	172.51	100.0
2022-01-11 04:09:00	AAPL	Stock	172.51	172.55	172.51	172.55	290.0
2022-01-11 04:11:00	AAPL	Stock	172.56	172.56	172.56	172.56	400.0
2022-01-11 04:12:00	AAPL	Stock	172.55	172.55	172.55	172.55	1140.0
2022-01-11 04:17:00	AAPL	Stock	172.88	172.9	172.88	172.9	273.0
2022-01-11 04:19:00	AAPL	Stock	172.88	172.89	172.88	172.88	422.0
2022-01-11 04:20:00	AAPL	Stock	172.82	172.82	172.82	172.82	388.0
2022-01-11 04:22:00	AAPL	Stock	173.03	173.15	173.03	173.15	676.0
2022-01-11 04:25:00	AAPL	Stock	173.3	173.4	173.3	173.39	1318.0
2022-01-11 04:26:00	AAPL	Stock	173.45	173.45	173.39	173.39	417.0
2022-01-11 04:27:00	AAPL	Stock	173.38	173.38	173.38	173.38	167.0
2022-01-11 04:28:00	AAPL	Stock	173.41	173.45	173.41	173.45	2057.0
2022-01-11 04:29:00	AAPL	Stock	173.51	173.51	173.46	173.46	380.0
2022-01-11 04:31:00	AAPL	Stock	173.45	173.45	173.45	173.45	100.0
2022-01-11 04:32:00	AAPL	Stock	173.45	173.45	173.45	173.45	200.0
2022-01-11 04:33:00	AAPL	Stock	173.5	173.5	173.5	173.5	1371.0
2022-01-11 04:34:00	AAPL	Stock	173.5	173.5	173.5	173.5	927.0
2022-01-11 04:35:00	AAPL	Stock	173.55	173.55	173.55	173.55	772.0
2022-01-11 04:36:00	AAPL	Stock	173.55	173.6	173.55	173.6	636.0
2022-01-11 04:38:00	AAPL	Stock	173.65	173.65	173.65	173.65	100.0
2022-01-11 04:39:00	AAPL	Stock	173.72	173.75	173.72	173.74	412.0
2022-01-11 04:40:00	AAPL	Stock	173.75	173.75	173.72	173.75	1067.0
2022-01-11 04:41:00	AAPL	Stock	173.79	173.81	173.79	173.8	450.0
2022-01-11 04:42:00	AAPL	Stock	173.78	173.78	173.77	173.77	556.0
2022-01-11 04:43:00	AAPL	Stock	173.74	173.76	173.74	173.76	806.0
2022-01-11 04:44:00	AAPL	Stock	173.75	173.79	173.75	173.79	678.0
2022-01-11 04:45:00	AAPL	Stock	173.75	173.75	173.75	173.75	250.0
2022-01-11 04:48:00	AAPL	Stock	173.7	173.76	173.7	173.76	312.0
2022-01-11 04:49:00	AAPL	Stock	173.76	173.8	173.76	173.79	2930.0
2022-01-11 04:50:00	AAPL	Stock	173.78	173.79	173.78	173.79	4354.0
2022-01-11 04:51:00	AAPL	Stock	173.79	173.8	173.79	173.8	1795.0
2022-01-11 04:53:00	AAPL	Stock	173.84	173.84	173.84	173.84	186.0
2022-01-11 04:54:00	AAPL	Stock	173.86	173.86	173.86	173.86	100.0
2022-01-11 04:56:00	AAPL	Stock	173.95	173.95	173.86	173.86	402.0
2022-01-11 04:57:00	AAPL	Stock	173.85	173.85	173.8	173.8	487.0
2022-01-11 04:58:00	AAPL	Stock	173.72	173.72	173.72	173.72	341.0
2022-01-11 04:59:00	AAPL	Stock	173.76	173.76	173.76	173.76	312.0
2022-01-11 05:00:00	AAPL	Stock	173.79	173.8	173.71	173.71	670.0
2022-01-11 05:01:00	AAPL	Stock	173.6	173.6	173.6	173.6	122.0
2022-01-11 05:05:00	AAPL	Stock	174.0	174.0	174.0	174.0	137.0
2022-01-11 05:06:00	AAPL	Stock	174.0	174.0	174.0	174.0	146.0
2022-01-11 05:07:00	AAPL	Stock	174.05	174.07	174.04	174.04	3576.0
2022-01-11 05:08:00	AAPL	Stock	174.06	174.08	174.01	174.01	2580.0
2022-01-11 05:12:00	AAPL	Stock	173.85	173.85	173.85	173.85	299.0
2022-01-11 05:14:00	AAPL	Stock	173.88	173.88	173.88	173.88	150.0
2022-01-11 05:16:00	AAPL	Stock	173.89	173.89	173.89	173.89	150.0

> showing 50 of 1,382,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time