PREVIEW / stock_1min / 2022-01-12

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-01-12.parquet
  size:    23.4 MB
  rows:    1,364,826
  symbols: 2,247

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-12 04:00:00	AAPL	Stock	174.65	174.8	174.65	174.8	972.0
2022-01-12 04:01:00	AAPL	Stock	174.93	174.93	174.93	174.93	698.0
2022-01-12 04:02:00	AAPL	Stock	175.05	175.05	174.91	174.91	683.0
2022-01-12 04:03:00	AAPL	Stock	174.82	174.88	174.82	174.82	1636.0
2022-01-12 04:04:00	AAPL	Stock	174.85	174.86	174.84	174.86	1360.0
2022-01-12 04:05:00	AAPL	Stock	174.89	174.9	174.89	174.9	266.0
2022-01-12 04:06:00	AAPL	Stock	174.9	174.9	174.9	174.9	100.0
2022-01-12 04:07:00	AAPL	Stock	174.88	174.9	174.88	174.9	847.0
2022-01-12 04:09:00	AAPL	Stock	174.9	174.9	174.82	174.82	400.0
2022-01-12 04:10:00	AAPL	Stock	174.81	174.81	174.81	174.81	300.0
2022-01-12 04:11:00	AAPL	Stock	174.8	174.8	174.77	174.8	894.0
2022-01-12 04:12:00	AAPL	Stock	174.86	174.86	174.85	174.85	552.0
2022-01-12 04:13:00	AAPL	Stock	174.8	174.81	174.8	174.8	1555.0
2022-01-12 04:14:00	AAPL	Stock	174.75	174.75	174.7	174.7	815.0
2022-01-12 04:15:00	AAPL	Stock	174.65	174.71	174.65	174.71	673.0
2022-01-12 04:17:00	AAPL	Stock	174.72	174.75	174.72	174.75	508.0
2022-01-12 04:18:00	AAPL	Stock	174.75	174.77	174.75	174.77	327.0
2022-01-12 04:19:00	AAPL	Stock	174.84	174.84	174.84	174.84	400.0
2022-01-12 04:20:00	AAPL	Stock	174.94	174.94	174.94	174.94	250.0
2022-01-12 04:21:00	AAPL	Stock	174.95	174.95	174.95	174.95	100.0
2022-01-12 04:22:00	AAPL	Stock	175.0	175.0	175.0	175.0	200.0
2022-01-12 04:23:00	AAPL	Stock	174.99	175.02	174.99	175.02	300.0
2022-01-12 04:26:00	AAPL	Stock	175.18	175.18	175.16	175.16	662.0
2022-01-12 04:30:00	AAPL	Stock	175.24	175.29	175.24	175.26	946.0
2022-01-12 04:31:00	AAPL	Stock	175.26	175.26	175.24	175.24	665.0
2022-01-12 04:32:00	AAPL	Stock	175.22	175.24	175.21	175.22	750.0
2022-01-12 04:36:00	AAPL	Stock	175.29	175.4	175.29	175.4	438.0
2022-01-12 04:37:00	AAPL	Stock	175.39	175.41	175.39	175.39	438.0
2022-01-12 04:38:00	AAPL	Stock	175.47	175.47	175.31	175.31	1133.0
2022-01-12 04:39:00	AAPL	Stock	175.29	175.29	175.24	175.27	408.0
2022-01-12 04:42:00	AAPL	Stock	175.35	175.35	175.35	175.35	248.0
2022-01-12 04:44:00	AAPL	Stock	175.43	175.44	175.43	175.44	400.0
2022-01-12 04:45:00	AAPL	Stock	175.45	175.45	175.44	175.44	585.0
2022-01-12 04:46:00	AAPL	Stock	175.44	175.59	175.44	175.59	925.0
2022-01-12 04:47:00	AAPL	Stock	175.59	175.6	175.59	175.6	755.0
2022-01-12 04:48:00	AAPL	Stock	175.64	175.64	175.64	175.64	200.0
2022-01-12 04:50:00	AAPL	Stock	175.65	175.65	175.65	175.65	100.0
2022-01-12 04:54:00	AAPL	Stock	175.75	175.79	175.75	175.79	539.0
2022-01-12 04:55:00	AAPL	Stock	175.76	175.83	175.71	175.83	1695.0
2022-01-12 04:56:00	AAPL	Stock	175.84	175.84	175.84	175.84	219.0
2022-01-12 04:57:00	AAPL	Stock	175.82	175.82	175.82	175.82	175.0
2022-01-12 04:58:00	AAPL	Stock	175.88	175.89	175.88	175.89	830.0
2022-01-12 04:59:00	AAPL	Stock	175.87	175.87	175.82	175.82	483.0
2022-01-12 05:00:00	AAPL	Stock	175.86	175.87	175.86	175.87	960.0
2022-01-12 05:01:00	AAPL	Stock	175.87	175.87	175.87	175.87	745.0
2022-01-12 05:02:00	AAPL	Stock	175.83	175.83	175.83	175.83	150.0
2022-01-12 05:03:00	AAPL	Stock	175.82	175.82	175.8	175.8	413.0
2022-01-12 05:04:00	AAPL	Stock	175.78	175.78	175.78	175.78	194.0
2022-01-12 05:06:00	AAPL	Stock	175.74	175.74	175.74	175.74	113.0
2022-01-12 05:07:00	AAPL	Stock	175.73	175.73	175.73	175.73	100.0

> showing 50 of 1,364,826 rows — these rows as CSV

> unlock the full archive -- $79 one-time