PREVIEW / stock_1min / 2022-01-13

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-01-13.parquet
  size:    23.7 MB
  rows:    1,363,157
  symbols: 2,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-13 04:00:00	AAPL	Stock	175.3	175.3	175.3	175.3	188.0
2022-01-13 04:01:00	AAPL	Stock	175.39	175.45	175.39	175.45	485.0
2022-01-13 04:02:00	AAPL	Stock	175.29	175.35	175.29	175.35	265.0
2022-01-13 04:03:00	AAPL	Stock	175.2	175.22	175.2	175.21	758.0
2022-01-13 04:04:00	AAPL	Stock	175.23	175.23	175.14	175.16	1893.0
2022-01-13 04:07:00	AAPL	Stock	175.2	175.2	175.2	175.2	100.0
2022-01-13 04:08:00	AAPL	Stock	175.21	175.21	175.18	175.21	2303.0
2022-01-13 04:10:00	AAPL	Stock	175.13	175.22	175.12	175.22	843.0
2022-01-13 04:11:00	AAPL	Stock	175.23	175.23	175.23	175.23	169.0
2022-01-13 04:13:00	AAPL	Stock	175.2	175.22	175.2	175.22	370.0
2022-01-13 04:14:00	AAPL	Stock	175.2	175.2	175.14	175.14	913.0
2022-01-13 04:15:00	AAPL	Stock	175.14	175.14	175.14	175.14	300.0
2022-01-13 04:21:00	AAPL	Stock	175.25	175.34	175.25	175.34	515.0
2022-01-13 04:23:00	AAPL	Stock	175.45	175.45	175.44	175.44	440.0
2022-01-13 04:25:00	AAPL	Stock	175.47	175.48	175.47	175.48	257.0
2022-01-13 04:27:00	AAPL	Stock	175.45	175.45	175.45	175.45	250.0
2022-01-13 04:30:00	AAPL	Stock	175.46	175.46	175.45	175.45	630.0
2022-01-13 04:32:00	AAPL	Stock	175.45	175.45	175.45	175.45	404.0
2022-01-13 04:35:00	AAPL	Stock	175.4	175.4	175.4	175.4	150.0
2022-01-13 04:36:00	AAPL	Stock	175.38	175.4	175.38	175.4	1126.0
2022-01-13 04:38:00	AAPL	Stock	175.35	175.4	175.35	175.4	1154.0
2022-01-13 04:48:00	AAPL	Stock	175.3	175.3	175.3	175.3	122.0
2022-01-13 04:49:00	AAPL	Stock	175.29	175.3	175.29	175.3	698.0
2022-01-13 04:50:00	AAPL	Stock	175.25	175.25	175.25	175.25	284.0
2022-01-13 04:52:00	AAPL	Stock	175.26	175.26	175.26	175.26	249.0
2022-01-13 04:53:00	AAPL	Stock	175.29	175.33	175.29	175.33	388.0
2022-01-13 04:59:00	AAPL	Stock	175.29	175.3	175.29	175.3	854.0
2022-01-13 05:00:00	AAPL	Stock	175.3	175.33	175.3	175.33	1121.0
2022-01-13 05:05:00	AAPL	Stock	175.4	175.4	175.4	175.4	238.0
2022-01-13 05:06:00	AAPL	Stock	175.4	175.4	175.4	175.4	100.0
2022-01-13 05:07:00	AAPL	Stock	175.41	175.41	175.41	175.41	100.0
2022-01-13 05:08:00	AAPL	Stock	175.42	175.42	175.42	175.42	516.0
2022-01-13 05:11:00	AAPL	Stock	175.45	175.45	175.45	175.45	268.0
2022-01-13 05:12:00	AAPL	Stock	175.45	175.45	175.45	175.45	150.0
2022-01-13 05:14:00	AAPL	Stock	175.44	175.44	175.44	175.44	100.0
2022-01-13 05:16:00	AAPL	Stock	175.45	175.45	175.45	175.45	903.0
2022-01-13 05:17:00	AAPL	Stock	175.45	175.45	175.42	175.42	1816.0
2022-01-13 05:20:00	AAPL	Stock	175.43	175.43	175.43	175.43	191.0
2022-01-13 05:25:00	AAPL	Stock	175.44	175.47	175.44	175.47	4801.0
2022-01-13 05:30:00	AAPL	Stock	175.48	175.48	175.48	175.48	114.0
2022-01-13 05:31:00	AAPL	Stock	175.5	175.5	175.5	175.5	100.0
2022-01-13 05:32:00	AAPL	Stock	175.59	175.59	175.59	175.59	190.0
2022-01-13 05:34:00	AAPL	Stock	175.57	175.57	175.57	175.57	148.0
2022-01-13 05:36:00	AAPL	Stock	175.62	175.62	175.61	175.61	250.0
2022-01-13 05:37:00	AAPL	Stock	175.54	175.54	175.53	175.53	650.0
2022-01-13 05:41:00	AAPL	Stock	175.58	175.58	175.58	175.58	250.0
2022-01-13 05:44:00	AAPL	Stock	175.62	175.62	175.62	175.62	100.0
2022-01-13 05:48:00	AAPL	Stock	175.56	175.56	175.55	175.55	250.0
2022-01-13 05:49:00	AAPL	Stock	175.51	175.51	175.46	175.46	670.0
2022-01-13 05:51:00	AAPL	Stock	175.39	175.4	175.39	175.4	600.0

> showing 50 of 1,363,157 rows — these rows as CSV

> unlock the full archive -- $79 one-time