PREVIEW / stock_1min / 2022-01-14

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-01-14.parquet
  size:    23.7 MB
  rows:    1,396,068
  symbols: 2,249

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-14 04:00:00	AAPL	Stock	172.2	172.2	172.2	172.2	107.0
2022-01-14 04:01:00	AAPL	Stock	172.49	172.49	172.49	172.49	226.0
2022-01-14 04:03:00	AAPL	Stock	172.8	172.8	172.79	172.8	1245.0
2022-01-14 04:04:00	AAPL	Stock	172.78	172.78	172.66	172.66	2049.0
2022-01-14 04:05:00	AAPL	Stock	172.61	172.65	172.6	172.65	871.0
2022-01-14 04:06:00	AAPL	Stock	172.55	172.56	172.55	172.56	658.0
2022-01-14 04:07:00	AAPL	Stock	172.56	172.56	172.56	172.56	107.0
2022-01-14 04:08:00	AAPL	Stock	172.69	172.69	172.66	172.66	468.0
2022-01-14 04:09:00	AAPL	Stock	172.42	172.5	172.33	172.33	721.0
2022-01-14 04:10:00	AAPL	Stock	172.4	172.56	172.4	172.53	1308.0
2022-01-14 04:11:00	AAPL	Stock	172.55	172.55	172.55	172.55	201.0
2022-01-14 04:13:00	AAPL	Stock	172.55	172.59	172.55	172.59	314.0
2022-01-14 04:15:00	AAPL	Stock	172.66	172.66	172.66	172.66	388.0
2022-01-14 04:21:00	AAPL	Stock	172.75	172.75	172.75	172.75	925.0
2022-01-14 04:24:00	AAPL	Stock	172.77	172.78	172.77	172.78	529.0
2022-01-14 04:26:00	AAPL	Stock	172.49	172.73	172.41	172.41	1177.0
2022-01-14 04:28:00	AAPL	Stock	172.53	172.53	172.53	172.53	154.0
2022-01-14 04:29:00	AAPL	Stock	172.54	172.54	172.54	172.54	145.0
2022-01-14 04:32:00	AAPL	Stock	172.84	172.85	172.83	172.83	1879.0
2022-01-14 04:35:00	AAPL	Stock	172.91	172.91	172.88	172.88	733.0
2022-01-14 04:37:00	AAPL	Stock	172.94	172.94	172.94	172.94	150.0
2022-01-14 04:38:00	AAPL	Stock	172.83	172.83	172.83	172.83	371.0
2022-01-14 04:39:00	AAPL	Stock	172.83	172.83	172.83	172.83	300.0
2022-01-14 04:41:00	AAPL	Stock	172.84	172.84	172.84	172.84	150.0
2022-01-14 04:49:00	AAPL	Stock	172.71	172.71	172.71	172.71	100.0
2022-01-14 04:50:00	AAPL	Stock	172.82	172.82	172.82	172.82	100.0
2022-01-14 04:51:00	AAPL	Stock	172.83	172.83	172.7	172.7	250.0
2022-01-14 05:00:00	AAPL	Stock	172.85	172.85	172.85	172.85	100.0
2022-01-14 05:01:00	AAPL	Stock	172.79	172.79	172.79	172.79	100.0
2022-01-14 05:04:00	AAPL	Stock	172.52	172.52	172.5	172.5	707.0
2022-01-14 05:06:00	AAPL	Stock	172.45	172.45	172.45	172.45	131.0
2022-01-14 05:10:00	AAPL	Stock	172.69	172.72	172.69	172.72	1386.0
2022-01-14 05:11:00	AAPL	Stock	172.9	172.9	172.9	172.9	100.0
2022-01-14 05:12:00	AAPL	Stock	172.8	172.89	172.8	172.81	1565.0
2022-01-14 05:13:00	AAPL	Stock	172.73	172.73	172.71	172.71	538.0
2022-01-14 05:15:00	AAPL	Stock	172.56	172.56	172.55	172.55	258.0
2022-01-14 05:18:00	AAPL	Stock	172.57	172.61	172.53	172.61	926.0
2022-01-14 05:20:00	AAPL	Stock	172.5	172.5	172.5	172.5	100.0
2022-01-14 05:23:00	AAPL	Stock	172.66	172.66	172.66	172.66	300.0
2022-01-14 05:26:00	AAPL	Stock	172.54	172.54	172.49	172.49	359.0
2022-01-14 05:27:00	AAPL	Stock	172.5	172.5	172.5	172.5	1936.0
2022-01-14 05:28:00	AAPL	Stock	172.45	172.45	172.4	172.45	1792.0
2022-01-14 05:29:00	AAPL	Stock	172.3	172.3	172.3	172.3	200.0
2022-01-14 05:30:00	AAPL	Stock	172.28	172.28	172.09	172.09	776.0
2022-01-14 05:31:00	AAPL	Stock	172.05	172.07	172.05	172.05	1732.0
2022-01-14 05:32:00	AAPL	Stock	172.2	172.21	172.2	172.21	378.0
2022-01-14 05:36:00	AAPL	Stock	172.08	172.12	172.02	172.02	1220.0
2022-01-14 05:37:00	AAPL	Stock	172.19	172.19	172.19	172.19	275.0
2022-01-14 05:38:00	AAPL	Stock	172.23	172.23	172.23	172.23	100.0
2022-01-14 05:39:00	AAPL	Stock	172.24	172.24	172.24	172.24	200.0

> showing 50 of 1,396,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time