PREVIEW / stock_1min / 2022-01-17
file: by_date/stock_1min/2022/2022-01-17.parquet size: 9 KB rows: 312
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-01-17 09:30:00 | C.K | Stock | 7.02 | 7.03 | 7.0 | 7.03 | 35900.0 |
| 2022-01-17 09:31:00 | C.K | Stock | 7.04 | 7.06 | 7.04 | 7.06 | 4300.0 |
| 2022-01-17 09:32:00 | C.K | Stock | 7.05 | 7.05 | 7.0 | 7.0 | 34300.0 |
| 2022-01-17 09:34:00 | C.K | Stock | 7.04 | 7.05 | 7.04 | 7.05 | 8300.0 |
| 2022-01-17 09:36:00 | C.K | Stock | 7.04 | 7.04 | 7.04 | 7.04 | 600.0 |
| 2022-01-17 09:37:00 | C.K | Stock | 7.04 | 7.06 | 7.04 | 7.04 | 69700.0 |
| 2022-01-17 09:38:00 | C.K | Stock | 7.04 | 7.05 | 7.04 | 7.05 | 2000.0 |
| 2022-01-17 09:40:00 | C.K | Stock | 7.04 | 7.04 | 7.04 | 7.04 | 2000.0 |
| 2022-01-17 09:43:00 | C.K | Stock | 7.04 | 7.04 | 7.04 | 7.04 | 100.0 |
| 2022-01-17 09:44:00 | C.K | Stock | 7.04 | 7.04 | 7.04 | 7.04 | 21800.0 |
| 2022-01-17 09:47:00 | C.K | Stock | 7.04 | 7.04 | 7.04 | 7.04 | 100.0 |
| 2022-01-17 09:48:00 | C.K | Stock | 7.05 | 7.05 | 7.04 | 7.04 | 1300.0 |
| 2022-01-17 09:49:00 | C.K | Stock | 7.05 | 7.05 | 7.05 | 7.05 | 200.0 |
| 2022-01-17 09:50:00 | C.K | Stock | 7.05 | 7.05 | 7.05 | 7.05 | 600.0 |
| 2022-01-17 09:51:00 | C.K | Stock | 7.05 | 7.05 | 7.05 | 7.05 | 22300.0 |
| 2022-01-17 09:52:00 | C.K | Stock | 7.04 | 7.04 | 7.04 | 7.04 | 100.0 |
| 2022-01-17 09:53:00 | C.K | Stock | 7.04 | 7.04 | 7.04 | 7.04 | 100.0 |
| 2022-01-17 09:54:00 | C.K | Stock | 7.05 | 7.05 | 7.04 | 7.04 | 27800.0 |
| 2022-01-17 09:55:00 | C.K | Stock | 7.04 | 7.04 | 7.03 | 7.03 | 3100.0 |
| 2022-01-17 09:56:00 | C.K | Stock | 7.02 | 7.02 | 7.02 | 7.02 | 200.0 |
| 2022-01-17 09:57:00 | C.K | Stock | 7.02 | 7.03 | 7.02 | 7.02 | 26000.0 |
| 2022-01-17 10:03:00 | C.K | Stock | 7.01 | 7.01 | 7.01 | 7.01 | 1000.0 |
| 2022-01-17 10:04:00 | C.K | Stock | 7.01 | 7.01 | 7.01 | 7.01 | 10300.0 |
| 2022-01-17 10:05:00 | C.K | Stock | 7.01 | 7.02 | 7.01 | 7.01 | 21900.0 |
| 2022-01-17 10:06:00 | C.K | Stock | 7.01 | 7.01 | 7.01 | 7.01 | 4500.0 |
| 2022-01-17 10:08:00 | C.K | Stock | 7.01 | 7.015 | 7.01 | 7.015 | 600.0 |
| 2022-01-17 10:09:00 | C.K | Stock | 7.01 | 7.01 | 7.01 | 7.01 | 5500.0 |
| 2022-01-17 10:11:00 | C.K | Stock | 7.005 | 7.005 | 7.005 | 7.005 | 200.0 |
| 2022-01-17 10:12:00 | C.K | Stock | 7.005 | 7.005 | 7.0 | 7.0 | 32100.0 |
| 2022-01-17 10:13:00 | C.K | Stock | 7.0 | 7.0 | 7.0 | 7.0 | 3600.0 |
| 2022-01-17 10:16:00 | C.K | Stock | 6.995 | 6.995 | 6.995 | 6.995 | 200.0 |
| 2022-01-17 10:18:00 | C.K | Stock | 7.0 | 7.0 | 7.0 | 7.0 | 13800.0 |
| 2022-01-17 10:20:00 | C.K | Stock | 7.01 | 7.01 | 7.0 | 7.0 | 12100.0 |
| 2022-01-17 10:21:00 | C.K | Stock | 7.0 | 7.0 | 7.0 | 7.0 | 1200.0 |
| 2022-01-17 10:22:00 | C.K | Stock | 7.0 | 7.0 | 7.0 | 7.0 | 300.0 |
| 2022-01-17 10:23:00 | C.K | Stock | 7.01 | 7.01 | 7.01 | 7.01 | 16500.0 |
| 2022-01-17 10:24:00 | C.K | Stock | 7.0 | 7.0 | 7.0 | 7.0 | 500.0 |
| 2022-01-17 10:25:00 | C.K | Stock | 7.0 | 7.0 | 7.0 | 7.0 | 600.0 |
| 2022-01-17 10:27:00 | C.K | Stock | 7.0 | 7.0 | 7.0 | 7.0 | 300.0 |
| 2022-01-17 10:29:00 | C.K | Stock | 7.01 | 7.01 | 7.01 | 7.01 | 2300.0 |
| 2022-01-17 10:30:00 | C.K | Stock | 7.0 | 7.01 | 7.0 | 7.01 | 700.0 |
| 2022-01-17 10:32:00 | C.K | Stock | 7.0 | 7.0 | 7.0 | 7.0 | 100.0 |
| 2022-01-17 10:35:00 | C.K | Stock | 7.0 | 7.0 | 7.0 | 7.0 | 1100.0 |
| 2022-01-17 10:36:00 | C.K | Stock | 7.0 | 7.0 | 7.0 | 7.0 | 200.0 |
| 2022-01-17 10:38:00 | C.K | Stock | 7.01 | 7.01 | 7.01 | 7.01 | 400.0 |
| 2022-01-17 10:40:00 | C.K | Stock | 7.0 | 7.0 | 7.0 | 7.0 | 1100.0 |
| 2022-01-17 10:43:00 | C.K | Stock | 7.005 | 7.005 | 7.005 | 7.005 | 900.0 |
| 2022-01-17 10:44:00 | C.K | Stock | 7.0 | 7.0 | 7.0 | 7.0 | 100.0 |
| 2022-01-17 10:47:00 | C.K | Stock | 7.0 | 7.0 | 7.0 | 7.0 | 400.0 |
| 2022-01-17 10:48:00 | C.K | Stock | 7.0 | 7.0 | 7.0 | 7.0 | 100.0 |
> showing 50 of 312 rows — these rows as CSV