PREVIEW / stock_1min / 2022-01-18

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-01-18.parquet
  size:    24.8 MB
  rows:    1,467,596
  symbols: 2,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-18 04:00:00	AAPL	Stock	170.85	170.89	170.52	170.52	6333.0
2022-01-18 04:01:00	AAPL	Stock	170.61	170.66	170.61	170.61	400.0
2022-01-18 04:02:00	AAPL	Stock	170.8	170.8	170.56	170.59	808.0
2022-01-18 04:03:00	AAPL	Stock	170.55	170.55	170.55	170.55	200.0
2022-01-18 04:04:00	AAPL	Stock	170.55	170.68	170.5	170.5	3462.0
2022-01-18 04:05:00	AAPL	Stock	170.41	170.45	170.41	170.41	1228.0
2022-01-18 04:06:00	AAPL	Stock	170.3	170.3	170.17	170.17	968.0
2022-01-18 04:07:00	AAPL	Stock	170.02	170.19	169.76	170.19	2143.0
2022-01-18 04:08:00	AAPL	Stock	170.19	170.37	170.19	170.37	219.0
2022-01-18 04:09:00	AAPL	Stock	170.16	170.16	170.16	170.16	178.0
2022-01-18 04:11:00	AAPL	Stock	170.42	170.43	170.42	170.43	207.0
2022-01-18 04:12:00	AAPL	Stock	170.33	170.33	170.33	170.33	151.0
2022-01-18 04:13:00	AAPL	Stock	170.26	170.26	170.15	170.15	509.0
2022-01-18 04:14:00	AAPL	Stock	170.03	170.03	170.03	170.03	385.0
2022-01-18 04:15:00	AAPL	Stock	169.99	170.02	169.97	169.97	871.0
2022-01-18 04:16:00	AAPL	Stock	170.05	170.09	170.05	170.08	4663.0
2022-01-18 04:17:00	AAPL	Stock	170.08	170.08	170.0	170.0	5026.0
2022-01-18 04:18:00	AAPL	Stock	169.99	169.99	169.99	169.99	117.0
2022-01-18 04:19:00	AAPL	Stock	169.97	169.98	169.83	169.9	3208.0
2022-01-18 04:20:00	AAPL	Stock	169.99	170.0	169.99	170.0	394.0
2022-01-18 04:21:00	AAPL	Stock	169.95	169.95	169.87	169.87	683.0
2022-01-18 04:22:00	AAPL	Stock	169.86	169.87	169.7	169.7	2082.0
2022-01-18 04:23:00	AAPL	Stock	169.75	169.75	169.73	169.73	513.0
2022-01-18 04:24:00	AAPL	Stock	169.72	169.72	169.7	169.7	904.0
2022-01-18 04:25:00	AAPL	Stock	169.62	169.62	169.62	169.62	200.0
2022-01-18 04:26:00	AAPL	Stock	169.77	169.92	169.77	169.92	619.0
2022-01-18 04:28:00	AAPL	Stock	170.0	170.0	170.0	170.0	100.0
2022-01-18 04:29:00	AAPL	Stock	170.0	170.0	170.0	170.0	992.0
2022-01-18 04:30:00	AAPL	Stock	170.01	170.08	170.0	170.08	1016.0
2022-01-18 04:31:00	AAPL	Stock	170.08	170.08	170.08	170.08	300.0
2022-01-18 04:32:00	AAPL	Stock	170.03	170.09	170.0	170.0	352.0
2022-01-18 04:33:00	AAPL	Stock	170.07	170.07	169.85	169.87	685.0
2022-01-18 04:34:00	AAPL	Stock	169.86	169.86	169.81	169.81	362.0
2022-01-18 04:35:00	AAPL	Stock	169.86	169.92	169.86	169.92	378.0
2022-01-18 04:36:00	AAPL	Stock	169.8	169.99	169.76	169.76	3225.0
2022-01-18 04:37:00	AAPL	Stock	169.77	169.77	169.75	169.76	1240.0
2022-01-18 04:38:00	AAPL	Stock	169.8	169.8	169.8	169.8	100.0
2022-01-18 04:39:00	AAPL	Stock	169.81	169.9	169.81	169.83	300.0
2022-01-18 04:43:00	AAPL	Stock	169.82	169.82	169.7	169.7	1020.0
2022-01-18 04:45:00	AAPL	Stock	169.91	169.98	169.91	169.98	204.0
2022-01-18 04:46:00	AAPL	Stock	170.04	170.08	170.04	170.08	311.0
2022-01-18 04:47:00	AAPL	Stock	170.04	170.05	170.01	170.05	647.0
2022-01-18 04:48:00	AAPL	Stock	170.05	170.1	170.05	170.1	1446.0
2022-01-18 04:50:00	AAPL	Stock	170.21	170.34	170.21	170.32	1322.0
2022-01-18 04:54:00	AAPL	Stock	170.28	170.45	170.28	170.45	831.0
2022-01-18 04:56:00	AAPL	Stock	170.36	170.36	170.36	170.36	157.0
2022-01-18 04:59:00	AAPL	Stock	170.21	170.21	170.21	170.21	134.0
2022-01-18 05:06:00	AAPL	Stock	170.39	170.39	170.39	170.39	100.0
2022-01-18 05:07:00	AAPL	Stock	170.39	170.4	170.39	170.39	491.0
2022-01-18 05:08:00	AAPL	Stock	170.4	170.4	170.37	170.37	276.0

> showing 50 of 1,467,596 rows — these rows as CSV

> unlock the full archive -- $79 one-time