PREVIEW / stock_1min / 2022-01-19

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-01-19.parquet
  size:    24.1 MB
  rows:    1,435,698
  symbols: 2,273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-19 04:00:00	AAPL	Stock	169.3	169.4	169.3	169.4	1811.0
2022-01-19 04:02:00	AAPL	Stock	169.4	169.44	169.4	169.4	2716.0
2022-01-19 04:03:00	AAPL	Stock	169.4	169.6	169.4	169.6	3140.0
2022-01-19 04:04:00	AAPL	Stock	169.61	169.61	169.49	169.6	5115.0
2022-01-19 04:05:00	AAPL	Stock	169.6	169.7	169.59	169.7	2679.0
2022-01-19 04:10:00	AAPL	Stock	169.67	169.67	169.67	169.67	283.0
2022-01-19 04:11:00	AAPL	Stock	169.66	169.66	169.65	169.65	217.0
2022-01-19 04:13:00	AAPL	Stock	169.62	169.62	169.62	169.62	155.0
2022-01-19 04:14:00	AAPL	Stock	169.57	169.57	169.5	169.5	622.0
2022-01-19 04:15:00	AAPL	Stock	169.57	169.57	169.57	169.57	145.0
2022-01-19 04:16:00	AAPL	Stock	169.56	169.56	169.5	169.5	877.0
2022-01-19 04:17:00	AAPL	Stock	169.5	169.54	169.5	169.5	2018.0
2022-01-19 04:18:00	AAPL	Stock	169.57	169.59	169.5	169.59	2056.0
2022-01-19 04:19:00	AAPL	Stock	169.6	169.64	169.6	169.64	384.0
2022-01-19 04:20:00	AAPL	Stock	169.6	169.6	169.6	169.6	100.0
2022-01-19 04:24:00	AAPL	Stock	169.51	169.51	169.51	169.51	200.0
2022-01-19 04:25:00	AAPL	Stock	169.51	169.51	169.5	169.5	681.0
2022-01-19 04:27:00	AAPL	Stock	169.5	169.5	169.5	169.5	474.0
2022-01-19 04:29:00	AAPL	Stock	169.35	169.35	169.35	169.35	352.0
2022-01-19 04:30:00	AAPL	Stock	169.31	169.31	169.31	169.31	200.0
2022-01-19 04:31:00	AAPL	Stock	169.31	169.34	169.31	169.34	450.0
2022-01-19 04:33:00	AAPL	Stock	169.46	169.46	169.46	169.46	200.0
2022-01-19 04:35:00	AAPL	Stock	169.48	169.54	169.47	169.54	541.0
2022-01-19 04:37:00	AAPL	Stock	169.5	169.5	169.47	169.47	244.0
2022-01-19 04:38:00	AAPL	Stock	169.5	169.55	169.5	169.55	743.0
2022-01-19 04:39:00	AAPL	Stock	169.6	169.6	169.59	169.59	250.0
2022-01-19 04:40:00	AAPL	Stock	169.6	169.7	169.6	169.7	1470.0
2022-01-19 04:41:00	AAPL	Stock	169.7	169.7	169.7	169.7	100.0
2022-01-19 04:43:00	AAPL	Stock	169.72	169.74	169.72	169.74	578.0
2022-01-19 04:44:00	AAPL	Stock	169.74	169.74	169.74	169.74	114.0
2022-01-19 04:45:00	AAPL	Stock	169.75	169.8	169.75	169.8	3593.0
2022-01-19 04:46:00	AAPL	Stock	169.75	169.75	169.75	169.75	101.0
2022-01-19 04:48:00	AAPL	Stock	169.78	169.89	169.78	169.89	880.0
2022-01-19 04:50:00	AAPL	Stock	169.81	169.81	169.81	169.81	150.0
2022-01-19 04:51:00	AAPL	Stock	169.83	169.9	169.83	169.9	741.0
2022-01-19 04:54:00	AAPL	Stock	169.94	169.94	169.94	169.94	247.0
2022-01-19 04:55:00	AAPL	Stock	169.94	169.97	169.94	169.95	1743.0
2022-01-19 04:56:00	AAPL	Stock	169.95	169.95	169.95	169.95	135.0
2022-01-19 04:57:00	AAPL	Stock	169.97	170.1	169.97	170.1	1669.0
2022-01-19 05:00:00	AAPL	Stock	170.16	170.16	170.16	170.16	378.0
2022-01-19 05:01:00	AAPL	Stock	170.15	170.24	170.15	170.24	683.0
2022-01-19 05:05:00	AAPL	Stock	170.13	170.15	170.1	170.1	2306.0
2022-01-19 05:06:00	AAPL	Stock	170.15	170.15	170.15	170.15	251.0
2022-01-19 05:16:00	AAPL	Stock	170.08	170.24	170.08	170.24	2819.0
2022-01-19 05:17:00	AAPL	Stock	170.24	170.24	170.24	170.24	385.0
2022-01-19 05:18:00	AAPL	Stock	170.19	170.19	170.15	170.18	2075.0
2022-01-19 05:22:00	AAPL	Stock	170.25	170.27	170.25	170.27	2149.0
2022-01-19 05:32:00	AAPL	Stock	170.26	170.26	170.26	170.26	250.0
2022-01-19 05:38:00	AAPL	Stock	170.28	170.28	170.28	170.28	100.0
2022-01-19 05:45:00	AAPL	Stock	170.19	170.19	170.15	170.15	358.0

> showing 50 of 1,435,698 rows — these rows as CSV

> unlock the full archive -- $79 one-time