PREVIEW / stock_1min / 2022-01-20

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-01-20.parquet
  size:    24.2 MB
  rows:    1,444,328
  symbols: 2,278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-20 04:00:00	AAPL	Stock	166.53	166.78	166.3	166.78	4073.0
2022-01-20 04:01:00	AAPL	Stock	166.81	166.96	166.8	166.9	1071.0
2022-01-20 04:02:00	AAPL	Stock	166.9	166.92	166.83	166.92	2309.0
2022-01-20 04:03:00	AAPL	Stock	166.87	166.9	166.87	166.88	640.0
2022-01-20 04:04:00	AAPL	Stock	166.67	166.67	166.64	166.64	928.0
2022-01-20 04:05:00	AAPL	Stock	166.66	166.66	166.6	166.65	894.0
2022-01-20 04:06:00	AAPL	Stock	166.57	166.57	166.38	166.38	4814.0
2022-01-20 04:07:00	AAPL	Stock	166.43	166.47	166.43	166.47	1721.0
2022-01-20 04:08:00	AAPL	Stock	166.38	166.4	166.38	166.4	695.0
2022-01-20 04:09:00	AAPL	Stock	166.43	166.43	166.4	166.4	337.0
2022-01-20 04:10:00	AAPL	Stock	166.43	166.43	166.29	166.29	1898.0
2022-01-20 04:11:00	AAPL	Stock	166.2	166.3	166.2	166.3	1413.0
2022-01-20 04:12:00	AAPL	Stock	166.4	166.6	166.4	166.6	415.0
2022-01-20 04:13:00	AAPL	Stock	166.59	166.59	166.59	166.59	766.0
2022-01-20 04:14:00	AAPL	Stock	166.55	166.58	166.55	166.58	1000.0
2022-01-20 04:15:00	AAPL	Stock	166.6	166.6	166.6	166.6	190.0
2022-01-20 04:16:00	AAPL	Stock	166.66	166.66	166.62	166.62	469.0
2022-01-20 04:17:00	AAPL	Stock	166.66	166.66	166.56	166.56	1243.0
2022-01-20 04:18:00	AAPL	Stock	166.51	166.51	166.49	166.49	457.0
2022-01-20 04:19:00	AAPL	Stock	166.41	166.41	166.41	166.41	120.0
2022-01-20 04:20:00	AAPL	Stock	166.43	166.43	166.43	166.43	395.0
2022-01-20 04:21:00	AAPL	Stock	166.48	166.5	166.48	166.5	800.0
2022-01-20 04:22:00	AAPL	Stock	166.56	166.56	166.53	166.53	345.0
2022-01-20 04:24:00	AAPL	Stock	166.6	166.6	166.6	166.6	165.0
2022-01-20 04:26:00	AAPL	Stock	166.7	166.7	166.7	166.7	200.0
2022-01-20 04:27:00	AAPL	Stock	166.77	166.8	166.77	166.8	834.0
2022-01-20 04:28:00	AAPL	Stock	166.8	166.8	166.8	166.8	268.0
2022-01-20 04:29:00	AAPL	Stock	166.95	166.95	166.87	166.87	715.0
2022-01-20 04:31:00	AAPL	Stock	166.85	166.86	166.81	166.81	828.0
2022-01-20 04:32:00	AAPL	Stock	166.81	166.87	166.81	166.87	250.0
2022-01-20 04:33:00	AAPL	Stock	166.98	167.0	166.98	167.0	689.0
2022-01-20 04:34:00	AAPL	Stock	167.11	167.11	167.1	167.1	670.0
2022-01-20 04:35:00	AAPL	Stock	167.04	167.1	167.04	167.1	582.0
2022-01-20 04:36:00	AAPL	Stock	167.11	167.11	167.11	167.11	100.0
2022-01-20 04:42:00	AAPL	Stock	167.1	167.12	167.1	167.12	200.0
2022-01-20 04:43:00	AAPL	Stock	167.14	167.15	167.14	167.15	357.0
2022-01-20 04:45:00	AAPL	Stock	167.12	167.14	167.1	167.1	2020.0
2022-01-20 04:46:00	AAPL	Stock	167.08	167.08	167.05	167.05	899.0
2022-01-20 04:49:00	AAPL	Stock	166.99	166.99	166.99	166.99	250.0
2022-01-20 04:50:00	AAPL	Stock	166.98	167.0	166.98	167.0	677.0
2022-01-20 04:51:00	AAPL	Stock	167.05	167.05	167.05	167.05	100.0
2022-01-20 04:54:00	AAPL	Stock	167.06	167.06	167.05	167.05	1526.0
2022-01-20 04:56:00	AAPL	Stock	167.02	167.02	167.02	167.02	100.0
2022-01-20 04:58:00	AAPL	Stock	167.04	167.04	167.04	167.04	100.0
2022-01-20 04:59:00	AAPL	Stock	167.05	167.05	167.05	167.05	141.0
2022-01-20 05:02:00	AAPL	Stock	167.01	167.01	167.0	167.0	472.0
2022-01-20 05:07:00	AAPL	Stock	166.93	166.95	166.93	166.93	469.0
2022-01-20 05:08:00	AAPL	Stock	166.84	166.84	166.81	166.81	824.0
2022-01-20 05:11:00	AAPL	Stock	166.87	166.89	166.87	166.89	650.0
2022-01-20 05:20:00	AAPL	Stock	166.92	166.93	166.92	166.93	630.0

> showing 50 of 1,444,328 rows — these rows as CSV

> unlock the full archive -- $79 one-time