PREVIEW / stock_1min / 2022-01-21

all stock 1-min files 

  file:    by_date/stock_1min/2022/2022-01-21.parquet
  size:    25.7 MB
  rows:    1,539,807
  symbols: 2,335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2022-01-21 04:00:00AAPLStock163.52163.52163.21163.46882.0
2022-01-21 04:01:00AAPLStock163.75163.92163.5163.51179.0
2022-01-21 04:02:00AAPLStock163.65163.65163.6163.652045.0
2022-01-21 04:03:00AAPLStock163.62163.65163.45163.451088.0
2022-01-21 04:04:00AAPLStock163.49163.61163.49163.611112.0
2022-01-21 04:05:00AAPLStock163.71163.84163.71163.75836.0
2022-01-21 04:06:00AAPLStock163.71163.71163.7163.7634.0
2022-01-21 04:07:00AAPLStock163.69163.7163.6163.62011.0
2022-01-21 04:08:00AAPLStock163.45163.49163.41163.41753.0
2022-01-21 04:09:00AAPLStock163.35163.41163.18163.182875.0
2022-01-21 04:10:00AAPLStock163.19163.19163.0163.01348.0
2022-01-21 04:11:00AAPLStock162.8162.8162.78162.78264.0
2022-01-21 04:12:00AAPLStock162.79162.86162.67162.846974.0
2022-01-21 04:13:00AAPLStock162.85162.9162.7162.78899.0
2022-01-21 04:14:00AAPLStock162.7162.87162.66162.718524.0
2022-01-21 04:15:00AAPLStock162.7162.71162.65162.715361.0
2022-01-21 04:16:00AAPLStock162.7162.85162.7162.853917.0
2022-01-21 04:17:00AAPLStock162.93162.93162.85162.85767.0
2022-01-21 04:18:00AAPLStock162.85162.89162.81162.81936.0
2022-01-21 04:19:00AAPLStock162.81163.0162.75163.01764.0
2022-01-21 04:20:00AAPLStock162.9163.0162.9163.0437.0
2022-01-21 04:21:00AAPLStock162.95163.05162.94163.01710.0
2022-01-21 04:22:00AAPLStock163.14163.14163.14163.14441.0
2022-01-21 04:23:00AAPLStock163.13163.15163.13163.13453.0
2022-01-21 04:24:00AAPLStock163.13163.17163.13163.17370.0
2022-01-21 04:26:00AAPLStock163.16163.18163.15163.182295.0
2022-01-21 04:27:00AAPLStock163.2163.21163.15163.2767.0
2022-01-21 04:28:00AAPLStock163.21163.3163.21163.31056.0
2022-01-21 04:29:00AAPLStock163.32163.32163.32163.32200.0
2022-01-21 04:30:00AAPLStock163.4163.5163.4163.5210.0
2022-01-21 04:31:00AAPLStock163.5163.74163.49163.741177.0
2022-01-21 04:32:00AAPLStock163.75163.91163.75163.861291.0
2022-01-21 04:33:00AAPLStock163.81163.81163.69163.69759.0
2022-01-21 04:34:00AAPLStock163.62163.69163.62163.69300.0
2022-01-21 04:35:00AAPLStock163.55163.55163.5163.53205.0
2022-01-21 04:36:00AAPLStock163.5163.5163.44163.447603.0
2022-01-21 04:37:00AAPLStock163.34163.34163.3163.3755.0
2022-01-21 04:38:00AAPLStock163.3163.3163.26163.261478.0
2022-01-21 04:39:00AAPLStock163.34163.36163.32163.32896.0
2022-01-21 04:41:00AAPLStock163.42163.42163.42163.42479.0
2022-01-21 04:42:00AAPLStock163.37163.46163.37163.46249.0
2022-01-21 04:43:00AAPLStock163.5163.5163.5163.5573.0
2022-01-21 04:44:00AAPLStock163.47163.48163.47163.48735.0
2022-01-21 04:45:00AAPLStock163.56163.59163.56163.59285.0
2022-01-21 04:46:00AAPLStock163.57163.57163.57163.57400.0
2022-01-21 04:48:00AAPLStock163.5163.5163.5163.5184.0
2022-01-21 04:50:00AAPLStock163.62163.62163.62163.62831.0
2022-01-21 04:51:00AAPLStock163.64163.81163.64163.815572.0
2022-01-21 04:52:00AAPLStock163.81163.91163.81163.91567.0
2022-01-21 04:53:00AAPLStock163.88163.88163.88163.88162.0

> showing 50 of 1,539,807 rows — these rows as CSV

> unlock the full archive -- $79 one-time