PREVIEW / stock_1min / 2022-01-24

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-01-24.parquet
  size:    28.1 MB
  rows:    1,686,671
  symbols: 2,360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-24 04:00:00	AAPL	Stock	162.27	163.16	162.27	163.0	2616.0
2022-01-24 04:01:00	AAPL	Stock	163.14	163.14	162.79	162.79	561.0
2022-01-24 04:02:00	AAPL	Stock	162.8	162.94	162.65	162.8	1481.0
2022-01-24 04:03:00	AAPL	Stock	162.94	162.94	162.8	162.8	200.0
2022-01-24 04:04:00	AAPL	Stock	162.8	162.81	162.8	162.81	777.0
2022-01-24 04:05:00	AAPL	Stock	162.95	162.95	162.93	162.93	846.0
2022-01-24 04:06:00	AAPL	Stock	162.87	162.87	162.86	162.86	400.0
2022-01-24 04:07:00	AAPL	Stock	162.86	162.87	162.83	162.83	2092.0
2022-01-24 04:08:00	AAPL	Stock	162.88	163.17	162.88	163.17	1041.0
2022-01-24 04:11:00	AAPL	Stock	163.0	163.0	162.8	162.9	2326.0
2022-01-24 04:12:00	AAPL	Stock	162.88	162.88	162.88	162.88	1099.0
2022-01-24 04:14:00	AAPL	Stock	162.97	162.97	162.97	162.97	1395.0
2022-01-24 04:15:00	AAPL	Stock	162.9	162.93	162.88	162.93	918.0
2022-01-24 04:16:00	AAPL	Stock	162.88	162.88	162.8	162.8	2584.0
2022-01-24 04:17:00	AAPL	Stock	162.7	162.72	162.63	162.68	1239.0
2022-01-24 04:18:00	AAPL	Stock	162.6	162.67	162.6	162.67	475.0
2022-01-24 04:20:00	AAPL	Stock	162.52	162.65	162.52	162.58	358.0
2022-01-24 04:21:00	AAPL	Stock	162.66	162.69	162.61	162.61	933.0
2022-01-24 04:22:00	AAPL	Stock	162.6	162.6	162.6	162.6	188.0
2022-01-24 04:23:00	AAPL	Stock	162.5	162.55	162.48	162.55	464.0
2022-01-24 04:24:00	AAPL	Stock	162.63	162.64	162.59	162.64	691.0
2022-01-24 04:25:00	AAPL	Stock	162.64	162.77	162.64	162.77	1580.0
2022-01-24 04:26:00	AAPL	Stock	162.67	162.7	162.67	162.69	811.0
2022-01-24 04:27:00	AAPL	Stock	162.63	162.73	162.63	162.7	1137.0
2022-01-24 04:30:00	AAPL	Stock	162.79	162.88	162.79	162.88	336.0
2022-01-24 04:31:00	AAPL	Stock	162.89	162.89	162.89	162.89	200.0
2022-01-24 04:32:00	AAPL	Stock	162.89	162.98	162.89	162.98	657.0
2022-01-24 04:33:00	AAPL	Stock	162.77	162.77	162.77	162.77	222.0
2022-01-24 04:34:00	AAPL	Stock	162.77	162.77	162.76	162.76	386.0
2022-01-24 04:35:00	AAPL	Stock	162.74	162.88	162.74	162.88	534.0
2022-01-24 04:36:00	AAPL	Stock	162.84	162.99	162.84	162.99	1383.0
2022-01-24 04:37:00	AAPL	Stock	162.9	162.99	162.9	162.92	1489.0
2022-01-24 04:40:00	AAPL	Stock	162.71	162.71	162.71	162.71	557.0
2022-01-24 04:41:00	AAPL	Stock	162.84	162.84	162.84	162.84	150.0
2022-01-24 04:42:00	AAPL	Stock	162.76	162.76	162.73	162.73	398.0
2022-01-24 04:43:00	AAPL	Stock	162.86	162.95	162.86	162.94	959.0
2022-01-24 04:45:00	AAPL	Stock	162.76	162.76	162.65	162.65	559.0
2022-01-24 04:46:00	AAPL	Stock	162.5	162.5	162.43	162.43	883.0
2022-01-24 04:47:00	AAPL	Stock	162.39	162.39	162.39	162.39	299.0
2022-01-24 04:48:00	AAPL	Stock	162.45	162.7	162.38	162.7	974.0
2022-01-24 04:49:00	AAPL	Stock	162.53	162.78	162.51	162.78	2387.0
2022-01-24 04:50:00	AAPL	Stock	162.74	162.88	162.72	162.88	2207.0
2022-01-24 04:51:00	AAPL	Stock	162.83	162.83	162.83	162.83	245.0
2022-01-24 04:52:00	AAPL	Stock	162.76	162.78	162.73	162.73	687.0
2022-01-24 04:53:00	AAPL	Stock	162.6	162.6	162.6	162.6	100.0
2022-01-24 04:54:00	AAPL	Stock	162.55	162.64	162.55	162.64	724.0
2022-01-24 04:55:00	AAPL	Stock	162.66	162.68	162.4	162.41	3714.0
2022-01-24 04:56:00	AAPL	Stock	162.35	162.35	162.35	162.35	100.0
2022-01-24 04:57:00	AAPL	Stock	162.4	162.62	162.4	162.4	4509.0
2022-01-24 04:58:00	AAPL	Stock	162.46	162.46	162.46	162.46	101.0

> showing 50 of 1,686,671 rows — these rows as CSV

> unlock the full archive -- $79 one-time