PREVIEW / stock_1min / 2022-01-25

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-01-25.parquet
  size:    23.8 MB
  rows:    1,460,803
  symbols: 2,295

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-25 04:00:00	AAPL	Stock	159.75	159.75	158.51	158.62	3398.0
2022-01-25 04:01:00	AAPL	Stock	158.52	158.52	158.32	158.32	2657.0
2022-01-25 04:02:00	AAPL	Stock	158.61	158.61	158.38	158.38	1499.0
2022-01-25 04:03:00	AAPL	Stock	158.4	158.4	158.2	158.2	2781.0
2022-01-25 04:04:00	AAPL	Stock	158.2	158.41	158.2	158.41	815.0
2022-01-25 04:05:00	AAPL	Stock	158.33	158.33	158.33	158.33	116.0
2022-01-25 04:06:00	AAPL	Stock	158.39	158.45	158.34	158.4	930.0
2022-01-25 04:07:00	AAPL	Stock	158.56	158.59	158.56	158.59	223.0
2022-01-25 04:08:00	AAPL	Stock	158.53	158.64	158.53	158.6	2626.0
2022-01-25 04:09:00	AAPL	Stock	158.66	158.74	158.47	158.74	2534.0
2022-01-25 04:10:00	AAPL	Stock	158.76	158.77	158.76	158.77	650.0
2022-01-25 04:11:00	AAPL	Stock	158.44	158.47	158.36	158.47	2468.0
2022-01-25 04:12:00	AAPL	Stock	158.46	158.47	158.35	158.45	1354.0
2022-01-25 04:13:00	AAPL	Stock	158.5	158.6	158.48	158.6	920.0
2022-01-25 04:14:00	AAPL	Stock	158.5	158.5	158.4	158.45	1589.0
2022-01-25 04:15:00	AAPL	Stock	158.45	158.45	158.45	158.45	400.0
2022-01-25 04:16:00	AAPL	Stock	158.5	158.74	158.5	158.74	1069.0
2022-01-25 04:17:00	AAPL	Stock	158.8	158.84	158.8	158.83	800.0
2022-01-25 04:18:00	AAPL	Stock	158.8	158.8	158.76	158.78	1023.0
2022-01-25 04:19:00	AAPL	Stock	158.72	158.78	158.72	158.78	1457.0
2022-01-25 04:20:00	AAPL	Stock	158.87	158.92	158.87	158.92	473.0
2022-01-25 04:21:00	AAPL	Stock	158.94	159.33	158.94	159.33	2648.0
2022-01-25 04:22:00	AAPL	Stock	159.2	159.2	159.16	159.17	524.0
2022-01-25 04:23:00	AAPL	Stock	159.0	159.0	158.95	158.99	575.0
2022-01-25 04:24:00	AAPL	Stock	159.0	159.19	159.0	159.19	270.0
2022-01-25 04:25:00	AAPL	Stock	159.16	159.16	159.1	159.1	307.0
2022-01-25 04:26:00	AAPL	Stock	159.16	159.2	159.16	159.2	1252.0
2022-01-25 04:27:00	AAPL	Stock	159.43	159.43	159.3	159.43	692.0
2022-01-25 04:29:00	AAPL	Stock	159.45	159.45	159.45	159.45	100.0
2022-01-25 04:30:00	AAPL	Stock	159.5	159.5	159.45	159.45	550.0
2022-01-25 04:31:00	AAPL	Stock	159.56	159.56	159.56	159.56	188.0
2022-01-25 04:32:00	AAPL	Stock	159.51	159.51	159.33	159.33	1464.0
2022-01-25 04:33:00	AAPL	Stock	159.37	159.4	159.29	159.29	3241.0
2022-01-25 04:34:00	AAPL	Stock	159.29	159.31	159.29	159.31	409.0
2022-01-25 04:36:00	AAPL	Stock	159.35	159.6	159.35	159.6	4895.0
2022-01-25 04:37:00	AAPL	Stock	159.64	159.64	159.64	159.64	267.0
2022-01-25 04:38:00	AAPL	Stock	159.35	159.35	159.3	159.3	414.0
2022-01-25 04:40:00	AAPL	Stock	159.5	159.5	159.36	159.41	300.0
2022-01-25 04:41:00	AAPL	Stock	159.5	159.65	159.5	159.57	1899.0
2022-01-25 04:42:00	AAPL	Stock	159.56	159.56	159.56	159.56	200.0
2022-01-25 04:44:00	AAPL	Stock	159.55	159.61	159.55	159.61	700.0
2022-01-25 04:45:00	AAPL	Stock	159.7	160.08	159.7	160.08	2480.0
2022-01-25 04:46:00	AAPL	Stock	160.0	160.01	160.0	160.01	1168.0
2022-01-25 04:48:00	AAPL	Stock	159.8	159.8	159.8	159.8	260.0
2022-01-25 04:50:00	AAPL	Stock	159.88	159.88	159.88	159.88	181.0
2022-01-25 04:51:00	AAPL	Stock	159.88	160.0	159.88	160.0	781.0
2022-01-25 04:55:00	AAPL	Stock	160.14	160.14	160.14	160.14	200.0
2022-01-25 04:56:00	AAPL	Stock	160.31	160.31	160.16	160.16	1145.0
2022-01-25 04:57:00	AAPL	Stock	160.37	160.37	160.37	160.37	100.0
2022-01-25 04:58:00	AAPL	Stock	160.28	160.29	160.09	160.09	1313.0

> showing 50 of 1,460,803 rows — these rows as CSV

> unlock the full archive -- $79 one-time