PREVIEW / stock_1min / 2022-01-26
file: by_date/stock_1min/2022/2022-01-26.parquet size: 24.1 MB rows: 1,454,234 symbols: 2,296
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-01-26 04:00:00 | AAPL | Stock | 161.53 | 161.6 | 161.53 | 161.6 | 2286.0 |
| 2022-01-26 04:01:00 | AAPL | Stock | 161.91 | 162.1 | 161.91 | 162.1 | 1586.0 |
| 2022-01-26 04:02:00 | AAPL | Stock | 162.22 | 162.65 | 162.22 | 162.6 | 2790.0 |
| 2022-01-26 04:03:00 | AAPL | Stock | 162.46 | 162.6 | 162.45 | 162.6 | 565.0 |
| 2022-01-26 04:05:00 | AAPL | Stock | 162.19 | 162.31 | 162.09 | 162.09 | 2702.0 |
| 2022-01-26 04:06:00 | AAPL | Stock | 162.05 | 162.1 | 162.0 | 162.1 | 915.0 |
| 2022-01-26 04:07:00 | AAPL | Stock | 162.38 | 162.38 | 162.38 | 162.38 | 1574.0 |
| 2022-01-26 04:08:00 | AAPL | Stock | 162.32 | 162.32 | 162.3 | 162.3 | 300.0 |
| 2022-01-26 04:09:00 | AAPL | Stock | 162.3 | 162.3 | 162.3 | 162.3 | 400.0 |
| 2022-01-26 04:10:00 | AAPL | Stock | 162.45 | 162.5 | 162.45 | 162.5 | 1811.0 |
| 2022-01-26 04:11:00 | AAPL | Stock | 162.5 | 162.51 | 162.49 | 162.49 | 700.0 |
| 2022-01-26 04:12:00 | AAPL | Stock | 162.49 | 162.55 | 162.49 | 162.55 | 4121.0 |
| 2022-01-26 04:13:00 | AAPL | Stock | 162.58 | 162.58 | 162.57 | 162.57 | 377.0 |
| 2022-01-26 04:14:00 | AAPL | Stock | 162.58 | 162.58 | 162.58 | 162.58 | 100.0 |
| 2022-01-26 04:15:00 | AAPL | Stock | 162.62 | 162.64 | 162.62 | 162.64 | 500.0 |
| 2022-01-26 04:16:00 | AAPL | Stock | 162.67 | 162.68 | 162.67 | 162.68 | 1000.0 |
| 2022-01-26 04:17:00 | AAPL | Stock | 162.63 | 162.69 | 162.63 | 162.69 | 365.0 |
| 2022-01-26 04:18:00 | AAPL | Stock | 162.67 | 162.67 | 162.67 | 162.67 | 150.0 |
| 2022-01-26 04:19:00 | AAPL | Stock | 162.71 | 162.71 | 162.66 | 162.66 | 1030.0 |
| 2022-01-26 04:20:00 | AAPL | Stock | 162.41 | 162.41 | 162.4 | 162.4 | 731.0 |
| 2022-01-26 04:21:00 | AAPL | Stock | 162.26 | 162.26 | 162.2 | 162.25 | 1124.0 |
| 2022-01-26 04:22:00 | AAPL | Stock | 162.4 | 162.4 | 162.4 | 162.4 | 7026.0 |
| 2022-01-26 04:23:00 | AAPL | Stock | 162.51 | 162.51 | 162.47 | 162.47 | 960.0 |
| 2022-01-26 04:25:00 | AAPL | Stock | 162.6 | 162.7 | 162.6 | 162.65 | 2517.0 |
| 2022-01-26 04:26:00 | AAPL | Stock | 162.73 | 162.8 | 162.73 | 162.75 | 1921.0 |
| 2022-01-26 04:27:00 | AAPL | Stock | 162.7 | 162.7 | 162.6 | 162.6 | 2579.0 |
| 2022-01-26 04:28:00 | AAPL | Stock | 162.6 | 162.6 | 162.6 | 162.6 | 480.0 |
| 2022-01-26 04:29:00 | AAPL | Stock | 162.7 | 162.7 | 162.7 | 162.7 | 200.0 |
| 2022-01-26 04:30:00 | AAPL | Stock | 162.77 | 162.77 | 162.77 | 162.77 | 206.0 |
| 2022-01-26 04:31:00 | AAPL | Stock | 162.76 | 162.8 | 162.76 | 162.8 | 200.0 |
| 2022-01-26 04:32:00 | AAPL | Stock | 162.8 | 162.85 | 162.75 | 162.75 | 3931.0 |
| 2022-01-26 04:34:00 | AAPL | Stock | 162.81 | 162.87 | 162.81 | 162.87 | 300.0 |
| 2022-01-26 04:35:00 | AAPL | Stock | 162.9 | 162.92 | 162.9 | 162.9 | 342.0 |
| 2022-01-26 04:36:00 | AAPL | Stock | 162.9 | 162.9 | 162.9 | 162.9 | 200.0 |
| 2022-01-26 04:37:00 | AAPL | Stock | 162.91 | 162.98 | 162.91 | 162.98 | 2748.0 |
| 2022-01-26 04:38:00 | AAPL | Stock | 163.0 | 163.14 | 163.0 | 163.01 | 1653.0 |
| 2022-01-26 04:39:00 | AAPL | Stock | 163.16 | 163.16 | 163.1 | 163.1 | 200.0 |
| 2022-01-26 04:40:00 | AAPL | Stock | 163.05 | 163.06 | 163.05 | 163.06 | 1467.0 |
| 2022-01-26 04:41:00 | AAPL | Stock | 163.03 | 163.06 | 163.03 | 163.06 | 550.0 |
| 2022-01-26 04:42:00 | AAPL | Stock | 163.1 | 163.1 | 163.1 | 163.1 | 1100.0 |
| 2022-01-26 04:44:00 | AAPL | Stock | 163.19 | 163.19 | 163.18 | 163.19 | 685.0 |
| 2022-01-26 04:45:00 | AAPL | Stock | 163.2 | 163.3 | 163.2 | 163.3 | 865.0 |
| 2022-01-26 04:46:00 | AAPL | Stock | 163.3 | 163.33 | 163.3 | 163.33 | 702.0 |
| 2022-01-26 04:47:00 | AAPL | Stock | 163.31 | 163.38 | 163.3 | 163.38 | 667.0 |
| 2022-01-26 04:48:00 | AAPL | Stock | 163.4 | 163.41 | 163.32 | 163.32 | 1225.0 |
| 2022-01-26 04:49:00 | AAPL | Stock | 163.28 | 163.28 | 163.26 | 163.26 | 515.0 |
| 2022-01-26 04:50:00 | AAPL | Stock | 163.2 | 163.2 | 163.06 | 163.06 | 916.0 |
| 2022-01-26 04:51:00 | AAPL | Stock | 163.19 | 163.19 | 163.19 | 163.19 | 160.0 |
| 2022-01-26 04:52:00 | AAPL | Stock | 163.12 | 163.12 | 163.12 | 163.12 | 220.0 |
| 2022-01-26 04:53:00 | AAPL | Stock | 163.19 | 163.19 | 163.18 | 163.18 | 390.0 |
> showing 50 of 1,454,234 rows — these rows as CSV