PREVIEW / stock_1min / 2022-01-27

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-01-27.parquet
  size:    24.1 MB
  rows:    1,465,790
  symbols: 2,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-27 04:00:00	AAPL	Stock	160.33	160.35	159.28	159.69	13217.0
2022-01-27 04:01:00	AAPL	Stock	159.7	159.86	159.62	159.86	5864.0
2022-01-27 04:02:00	AAPL	Stock	159.95	159.99	159.95	159.99	438.0
2022-01-27 04:03:00	AAPL	Stock	160.29	160.33	160.29	160.33	979.0
2022-01-27 04:04:00	AAPL	Stock	160.33	160.36	160.1	160.1	3204.0
2022-01-27 04:05:00	AAPL	Stock	160.1	160.1	160.07	160.07	510.0
2022-01-27 04:06:00	AAPL	Stock	160.08	160.08	160.08	160.08	300.0
2022-01-27 04:07:00	AAPL	Stock	160.15	160.15	160.14	160.15	1850.0
2022-01-27 04:08:00	AAPL	Stock	160.13	160.13	159.99	159.99	1103.0
2022-01-27 04:09:00	AAPL	Stock	159.99	159.99	159.99	159.99	144.0
2022-01-27 04:10:00	AAPL	Stock	159.88	159.88	159.67	159.68	1436.0
2022-01-27 04:11:00	AAPL	Stock	159.73	159.73	159.68	159.73	644.0
2022-01-27 04:12:00	AAPL	Stock	159.74	159.99	159.74	159.98	2023.0
2022-01-27 04:13:00	AAPL	Stock	160.0	160.07	160.0	160.0	1496.0
2022-01-27 04:14:00	AAPL	Stock	160.05	160.07	160.05	160.07	878.0
2022-01-27 04:15:00	AAPL	Stock	160.19	160.19	160.19	160.19	200.0
2022-01-27 04:16:00	AAPL	Stock	160.12	160.12	160.0	160.05	1474.0
2022-01-27 04:19:00	AAPL	Stock	160.1	160.22	160.1	160.22	1311.0
2022-01-27 04:20:00	AAPL	Stock	160.2	160.21	160.13	160.13	656.0
2022-01-27 04:21:00	AAPL	Stock	160.06	160.06	160.04	160.04	204.0
2022-01-27 04:22:00	AAPL	Stock	160.11	160.11	160.09	160.09	239.0
2022-01-27 04:23:00	AAPL	Stock	160.19	160.22	160.19	160.22	204.0
2022-01-27 04:24:00	AAPL	Stock	160.22	160.38	160.22	160.38	2150.0
2022-01-27 04:26:00	AAPL	Stock	160.38	160.4	160.38	160.4	204.0
2022-01-27 04:27:00	AAPL	Stock	160.43	160.45	160.43	160.44	676.0
2022-01-27 04:28:00	AAPL	Stock	160.48	160.5	160.48	160.5	401.0
2022-01-27 04:29:00	AAPL	Stock	160.48	160.48	160.48	160.48	100.0
2022-01-27 04:31:00	AAPL	Stock	160.31	160.31	160.12	160.12	612.0
2022-01-27 04:32:00	AAPL	Stock	160.27	160.27	160.27	160.27	200.0
2022-01-27 04:33:00	AAPL	Stock	160.3	160.3	160.3	160.3	190.0
2022-01-27 04:34:00	AAPL	Stock	160.12	160.34	160.12	160.34	1360.0
2022-01-27 04:36:00	AAPL	Stock	160.32	160.49	160.21	160.21	781.0
2022-01-27 04:37:00	AAPL	Stock	160.38	160.38	160.38	160.38	100.0
2022-01-27 04:38:00	AAPL	Stock	160.34	160.34	160.34	160.34	400.0
2022-01-27 04:39:00	AAPL	Stock	160.37	160.37	160.37	160.37	100.0
2022-01-27 04:46:00	AAPL	Stock	160.68	160.76	160.68	160.76	430.0
2022-01-27 04:48:00	AAPL	Stock	160.65	160.65	160.65	160.65	600.0
2022-01-27 04:49:00	AAPL	Stock	160.63	160.65	160.63	160.65	567.0
2022-01-27 04:51:00	AAPL	Stock	160.66	160.7	160.66	160.7	400.0
2022-01-27 04:52:00	AAPL	Stock	160.78	160.78	160.78	160.78	154.0
2022-01-27 04:53:00	AAPL	Stock	160.81	160.81	160.81	160.81	100.0
2022-01-27 04:54:00	AAPL	Stock	160.9	160.9	160.81	160.81	1083.0
2022-01-27 04:55:00	AAPL	Stock	160.89	160.92	160.89	160.92	200.0
2022-01-27 05:00:00	AAPL	Stock	160.8	160.8	160.78	160.78	923.0
2022-01-27 05:05:00	AAPL	Stock	161.15	161.3	161.13	161.3	2900.0
2022-01-27 05:07:00	AAPL	Stock	161.27	161.27	161.18	161.18	353.0
2022-01-27 05:08:00	AAPL	Stock	161.16	161.16	161.1	161.1	1000.0
2022-01-27 05:09:00	AAPL	Stock	161.1	161.1	161.1	161.1	100.0
2022-01-27 05:10:00	AAPL	Stock	161.09	161.12	161.09	161.1	684.0
2022-01-27 05:11:00	AAPL	Stock	161.19	161.19	161.0	161.0	659.0

> showing 50 of 1,465,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time