PREVIEW / stock_1min / 2022-01-28

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-01-28.parquet
  size:    23.7 MB
  rows:    1,456,542
  symbols: 2,297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-28 04:00:00	AAPL	Stock	167.8	167.8	166.64	166.64	7481.0
2022-01-28 04:01:00	AAPL	Stock	166.7	166.8	166.3	166.52	5614.0
2022-01-28 04:02:00	AAPL	Stock	166.46	166.46	166.21	166.3	5883.0
2022-01-28 04:03:00	AAPL	Stock	166.3	166.3	166.12	166.16	4822.0
2022-01-28 04:04:00	AAPL	Stock	166.16	166.2	166.06	166.15	5168.0
2022-01-28 04:05:00	AAPL	Stock	166.09	166.1	165.8	165.8	7168.0
2022-01-28 04:06:00	AAPL	Stock	165.8	166.09	165.8	166.09	2356.0
2022-01-28 04:07:00	AAPL	Stock	166.02	166.08	165.9	165.94	5305.0
2022-01-28 04:08:00	AAPL	Stock	165.88	166.0	165.75	166.0	1928.0
2022-01-28 04:09:00	AAPL	Stock	166.0	166.2	166.0	166.2	2414.0
2022-01-28 04:10:00	AAPL	Stock	166.2	166.54	166.2	166.54	3296.0
2022-01-28 04:11:00	AAPL	Stock	166.6	167.1	166.6	167.1	6029.0
2022-01-28 04:12:00	AAPL	Stock	167.01	167.36	166.88	166.95	2638.0
2022-01-28 04:13:00	AAPL	Stock	166.87	167.05	166.87	166.98	1553.0
2022-01-28 04:14:00	AAPL	Stock	166.94	167.07	166.94	167.02	5266.0
2022-01-28 04:15:00	AAPL	Stock	167.02	167.02	167.02	167.02	200.0
2022-01-28 04:16:00	AAPL	Stock	167.0	167.04	166.96	166.96	870.0
2022-01-28 04:17:00	AAPL	Stock	166.9	166.9	166.73	166.73	1293.0
2022-01-28 04:18:00	AAPL	Stock	166.73	166.8	166.72	166.72	1020.0
2022-01-28 04:19:00	AAPL	Stock	166.7	166.72	166.7	166.71	530.0
2022-01-28 04:20:00	AAPL	Stock	166.6	166.72	166.6	166.61	442.0
2022-01-28 04:21:00	AAPL	Stock	166.57	166.71	166.57	166.71	732.0
2022-01-28 04:22:00	AAPL	Stock	166.7	166.81	166.7	166.81	879.0
2022-01-28 04:23:00	AAPL	Stock	166.87	166.92	166.87	166.92	885.0
2022-01-28 04:24:00	AAPL	Stock	166.86	166.86	166.86	166.86	212.0
2022-01-28 04:25:00	AAPL	Stock	166.85	166.9	166.72	166.72	1127.0
2022-01-28 04:26:00	AAPL	Stock	166.61	166.61	166.6	166.6	300.0
2022-01-28 04:27:00	AAPL	Stock	166.68	166.68	166.68	166.68	152.0
2022-01-28 04:28:00	AAPL	Stock	166.72	166.72	166.72	166.72	562.0
2022-01-28 04:29:00	AAPL	Stock	166.71	166.71	166.62	166.62	1449.0
2022-01-28 04:30:00	AAPL	Stock	166.68	166.7	166.65	166.7	353.0
2022-01-28 04:31:00	AAPL	Stock	166.72	166.75	166.72	166.75	1641.0
2022-01-28 04:32:00	AAPL	Stock	166.5	166.6	166.5	166.6	3393.0
2022-01-28 04:33:00	AAPL	Stock	166.64	166.68	166.55	166.64	982.0
2022-01-28 04:34:00	AAPL	Stock	166.52	166.58	166.5	166.5	2166.0
2022-01-28 04:35:00	AAPL	Stock	166.56	166.6	166.53	166.53	680.0
2022-01-28 04:36:00	AAPL	Stock	166.47	166.47	166.38	166.39	905.0
2022-01-28 04:37:00	AAPL	Stock	166.4	166.49	166.25	166.34	5006.0
2022-01-28 04:38:00	AAPL	Stock	166.25	166.25	166.2	166.2	2501.0
2022-01-28 04:39:00	AAPL	Stock	166.18	166.29	166.18	166.29	1357.0
2022-01-28 04:40:00	AAPL	Stock	166.26	166.26	166.25	166.25	795.0
2022-01-28 04:41:00	AAPL	Stock	166.4	166.4	166.4	166.4	3247.0
2022-01-28 04:42:00	AAPL	Stock	166.31	166.31	166.15	166.15	2677.0
2022-01-28 04:43:00	AAPL	Stock	166.2	166.22	166.15	166.22	1782.0
2022-01-28 04:44:00	AAPL	Stock	166.27	166.28	166.27	166.28	314.0
2022-01-28 04:45:00	AAPL	Stock	166.17	166.23	166.15	166.23	3725.0
2022-01-28 04:46:00	AAPL	Stock	166.25	166.25	166.19	166.19	3301.0
2022-01-28 04:47:00	AAPL	Stock	166.16	166.16	166.16	166.16	368.0
2022-01-28 04:49:00	AAPL	Stock	166.07	166.07	166.0	166.0	6722.0
2022-01-28 04:50:00	AAPL	Stock	166.0	166.0	165.86	165.86	960.0

> showing 50 of 1,456,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time