PREVIEW / stock_1min / 2022-01-31

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-01-31.parquet
  size:    23.9 MB
  rows:    1,441,989
  symbols: 2,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-31 04:00:00	AAPL	Stock	170.7	171.49	170.7	171.21	4804.0
2022-01-31 04:01:00	AAPL	Stock	171.4	171.73	171.4	171.61	1525.0
2022-01-31 04:02:00	AAPL	Stock	171.82	172.0	171.61	171.8	3211.0
2022-01-31 04:03:00	AAPL	Stock	171.9	171.91	171.9	171.9	5087.0
2022-01-31 04:04:00	AAPL	Stock	171.86	172.01	171.82	172.0	2398.0
2022-01-31 04:05:00	AAPL	Stock	172.0	172.0	172.0	172.0	373.0
2022-01-31 04:06:00	AAPL	Stock	171.9	171.9	171.72	171.73	4873.0
2022-01-31 04:07:00	AAPL	Stock	171.65	171.8	171.6	171.8	2870.0
2022-01-31 04:08:00	AAPL	Stock	171.84	171.84	171.84	171.84	400.0
2022-01-31 04:09:00	AAPL	Stock	171.83	171.9	171.82	171.87	1625.0
2022-01-31 04:10:00	AAPL	Stock	171.8	171.82	171.8	171.8	1301.0
2022-01-31 04:11:00	AAPL	Stock	171.77	171.79	171.77	171.79	342.0
2022-01-31 04:12:00	AAPL	Stock	171.78	171.85	171.78	171.8	1511.0
2022-01-31 04:13:00	AAPL	Stock	171.83	171.91	171.83	171.91	1837.0
2022-01-31 04:14:00	AAPL	Stock	171.9	171.9	171.87	171.87	615.0
2022-01-31 04:15:00	AAPL	Stock	171.91	171.91	171.83	171.84	1310.0
2022-01-31 04:17:00	AAPL	Stock	171.75	171.75	171.69	171.69	881.0
2022-01-31 04:18:00	AAPL	Stock	171.68	171.68	171.6	171.6	2303.0
2022-01-31 04:19:00	AAPL	Stock	171.59	171.63	171.42	171.63	2310.0
2022-01-31 04:20:00	AAPL	Stock	171.69	171.74	171.69	171.74	1157.0
2022-01-31 04:21:00	AAPL	Stock	171.74	171.75	171.67	171.67	1017.0
2022-01-31 04:22:00	AAPL	Stock	171.6	171.6	171.47	171.5	2607.0
2022-01-31 04:23:00	AAPL	Stock	171.51	171.51	171.5	171.5	510.0
2022-01-31 04:24:00	AAPL	Stock	171.59	171.72	171.59	171.72	1403.0
2022-01-31 04:25:00	AAPL	Stock	171.72	171.72	171.61	171.61	492.0
2022-01-31 04:26:00	AAPL	Stock	171.65	171.67	171.65	171.67	591.0
2022-01-31 04:28:00	AAPL	Stock	171.72	171.73	171.7	171.7	827.0
2022-01-31 04:29:00	AAPL	Stock	171.71	171.71	171.71	171.71	100.0
2022-01-31 04:33:00	AAPL	Stock	171.68	171.68	171.68	171.68	292.0
2022-01-31 04:35:00	AAPL	Stock	171.7	171.75	171.7	171.75	2000.0
2022-01-31 04:36:00	AAPL	Stock	171.75	171.75	171.7	171.7	531.0
2022-01-31 04:37:00	AAPL	Stock	171.83	171.91	171.83	171.91	1803.0
2022-01-31 04:38:00	AAPL	Stock	171.85	171.85	171.73	171.73	281.0
2022-01-31 04:42:00	AAPL	Stock	171.77	171.77	171.76	171.77	719.0
2022-01-31 04:43:00	AAPL	Stock	171.77	171.77	171.77	171.77	200.0
2022-01-31 04:44:00	AAPL	Stock	171.78	171.78	171.7	171.7	2429.0
2022-01-31 04:45:00	AAPL	Stock	171.75	171.75	171.75	171.75	945.0
2022-01-31 04:47:00	AAPL	Stock	171.75	171.75	171.75	171.75	350.0
2022-01-31 04:49:00	AAPL	Stock	171.77	171.77	171.77	171.77	740.0
2022-01-31 04:50:00	AAPL	Stock	171.75	171.75	171.75	171.75	244.0
2022-01-31 04:52:00	AAPL	Stock	171.75	171.75	171.6	171.6	1149.0
2022-01-31 04:53:00	AAPL	Stock	171.48	171.48	171.4	171.4	539.0
2022-01-31 04:54:00	AAPL	Stock	171.46	171.47	171.42	171.42	1457.0
2022-01-31 04:55:00	AAPL	Stock	171.4	171.4	171.32	171.32	592.0
2022-01-31 04:58:00	AAPL	Stock	171.46	171.46	171.46	171.46	200.0
2022-01-31 04:59:00	AAPL	Stock	171.55	171.55	171.55	171.55	200.0
2022-01-31 05:01:00	AAPL	Stock	171.5	171.5	171.5	171.5	100.0
2022-01-31 05:02:00	AAPL	Stock	171.48	171.48	171.48	171.48	101.0
2022-01-31 05:04:00	AAPL	Stock	171.56	171.56	171.56	171.56	319.0
2022-01-31 05:05:00	AAPL	Stock	171.56	171.57	171.47	171.57	988.0

> showing 50 of 1,441,989 rows — these rows as CSV

> unlock the full archive -- $79 one-time