PREVIEW / stock_1min / 2022-02-01

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-02-01.parquet
  size:    23.6 MB
  rows:    1,437,336
  symbols: 2,297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-01 04:00:00	AAPL	Stock	174.5	175.32	174.5	175.04	4330.0
2022-02-01 04:01:00	AAPL	Stock	175.16	175.33	175.16	175.33	400.0
2022-02-01 04:02:00	AAPL	Stock	175.33	175.33	175.28	175.3	983.0
2022-02-01 04:03:00	AAPL	Stock	175.37	175.38	175.3	175.3	1796.0
2022-02-01 04:04:00	AAPL	Stock	175.14	175.16	175.12	175.16	699.0
2022-02-01 04:05:00	AAPL	Stock	175.21	175.21	175.1	175.13	999.0
2022-02-01 04:07:00	AAPL	Stock	175.1	175.14	175.09	175.14	600.0
2022-02-01 04:08:00	AAPL	Stock	175.21	175.21	175.17	175.17	650.0
2022-02-01 04:09:00	AAPL	Stock	175.1	175.15	175.1	175.15	684.0
2022-02-01 04:11:00	AAPL	Stock	175.14	175.15	175.1	175.15	1269.0
2022-02-01 04:12:00	AAPL	Stock	175.15	175.15	175.13	175.13	2002.0
2022-02-01 04:13:00	AAPL	Stock	175.04	175.04	175.04	175.04	100.0
2022-02-01 04:15:00	AAPL	Stock	174.9	174.9	174.9	174.9	661.0
2022-02-01 04:16:00	AAPL	Stock	174.99	174.99	174.99	174.99	111.0
2022-02-01 04:18:00	AAPL	Stock	175.0	175.0	175.0	175.0	480.0
2022-02-01 04:19:00	AAPL	Stock	174.96	174.96	174.92	174.92	1334.0
2022-02-01 04:20:00	AAPL	Stock	174.9	174.98	174.89	174.89	752.0
2022-02-01 04:21:00	AAPL	Stock	174.81	174.81	174.6	174.6	1520.0
2022-02-01 04:22:00	AAPL	Stock	174.66	174.81	174.66	174.66	992.0
2022-02-01 04:23:00	AAPL	Stock	174.56	174.58	174.5	174.5	2067.0
2022-02-01 04:24:00	AAPL	Stock	174.51	174.55	174.42	174.55	1141.0
2022-02-01 04:25:00	AAPL	Stock	174.49	174.64	174.48	174.64	1339.0
2022-02-01 04:27:00	AAPL	Stock	174.58	174.64	174.58	174.64	236.0
2022-02-01 04:28:00	AAPL	Stock	174.56	174.56	174.5	174.5	449.0
2022-02-01 04:29:00	AAPL	Stock	174.42	174.42	174.33	174.33	1200.0
2022-02-01 04:30:00	AAPL	Stock	174.28	174.35	174.24	174.35	1069.0
2022-02-01 04:32:00	AAPL	Stock	174.34	174.35	174.34	174.35	207.0
2022-02-01 04:33:00	AAPL	Stock	174.26	174.26	174.2	174.2	1763.0
2022-02-01 04:34:00	AAPL	Stock	174.24	174.3	174.24	174.3	646.0
2022-02-01 04:35:00	AAPL	Stock	174.35	174.42	174.35	174.42	232.0
2022-02-01 04:36:00	AAPL	Stock	174.42	174.42	174.42	174.42	242.0
2022-02-01 04:38:00	AAPL	Stock	174.6	174.6	174.6	174.6	227.0
2022-02-01 04:42:00	AAPL	Stock	174.39	174.39	174.39	174.39	100.0
2022-02-01 04:43:00	AAPL	Stock	174.49	174.49	174.49	174.49	100.0
2022-02-01 04:44:00	AAPL	Stock	174.3	174.3	174.28	174.3	433.0
2022-02-01 04:46:00	AAPL	Stock	174.36	174.36	174.36	174.36	150.0
2022-02-01 04:47:00	AAPL	Stock	174.21	174.21	174.21	174.21	172.0
2022-02-01 04:48:00	AAPL	Stock	174.2	174.2	174.1	174.1	469.0
2022-02-01 04:49:00	AAPL	Stock	174.02	174.11	174.02	174.06	565.0
2022-02-01 04:50:00	AAPL	Stock	174.11	174.11	174.11	174.11	200.0
2022-02-01 04:52:00	AAPL	Stock	174.11	174.23	174.11	174.16	1045.0
2022-02-01 04:54:00	AAPL	Stock	174.15	174.16	174.15	174.16	404.0
2022-02-01 04:57:00	AAPL	Stock	174.4	174.4	174.24	174.24	513.0
2022-02-01 04:59:00	AAPL	Stock	174.55	174.55	174.5	174.5	911.0
2022-02-01 05:03:00	AAPL	Stock	174.17	174.19	174.1	174.18	2042.0
2022-02-01 05:04:00	AAPL	Stock	174.32	174.32	174.32	174.32	200.0
2022-02-01 05:05:00	AAPL	Stock	174.36	174.36	174.36	174.36	712.0
2022-02-01 05:07:00	AAPL	Stock	174.5	174.51	174.47	174.5	2518.0
2022-02-01 05:08:00	AAPL	Stock	174.5	174.5	174.5	174.5	321.0
2022-02-01 05:09:00	AAPL	Stock	174.49	174.5	174.49	174.5	214.0

> showing 50 of 1,437,336 rows — these rows as CSV

> unlock the full archive -- $79 one-time