PREVIEW / stock_1min / 2022-02-02

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-02-02.parquet
  size:    23.0 MB
  rows:    1,407,922
  symbols: 2,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-02 04:00:00	AAPL	Stock	174.19	174.2	174.19	174.2	1143.0
2022-02-02 04:01:00	AAPL	Stock	174.23	174.27	174.11	174.18	1474.0
2022-02-02 04:02:00	AAPL	Stock	174.19	174.45	174.19	174.29	2105.0
2022-02-02 04:03:00	AAPL	Stock	174.45	174.45	174.45	174.45	1320.0
2022-02-02 04:04:00	AAPL	Stock	174.57	174.6	174.57	174.6	743.0
2022-02-02 04:05:00	AAPL	Stock	174.75	174.8	174.75	174.8	1080.0
2022-02-02 04:06:00	AAPL	Stock	174.81	174.82	174.71	174.71	644.0
2022-02-02 04:07:00	AAPL	Stock	174.79	174.79	174.79	174.79	188.0
2022-02-02 04:08:00	AAPL	Stock	174.84	174.84	174.84	174.84	700.0
2022-02-02 04:09:00	AAPL	Stock	174.81	174.81	174.8	174.8	200.0
2022-02-02 04:10:00	AAPL	Stock	174.75	174.75	174.7	174.7	776.0
2022-02-02 04:11:00	AAPL	Stock	174.69	174.7	174.69	174.7	550.0
2022-02-02 04:12:00	AAPL	Stock	174.73	174.8	174.73	174.8	580.0
2022-02-02 04:13:00	AAPL	Stock	174.8	174.94	174.79	174.92	2459.0
2022-02-02 04:14:00	AAPL	Stock	174.92	174.95	174.92	174.94	616.0
2022-02-02 04:16:00	AAPL	Stock	174.89	174.89	174.89	174.89	372.0
2022-02-02 04:17:00	AAPL	Stock	174.9	174.94	174.9	174.94	561.0
2022-02-02 04:18:00	AAPL	Stock	174.9	174.9	174.73	174.73	3299.0
2022-02-02 04:19:00	AAPL	Stock	174.86	174.86	174.86	174.86	100.0
2022-02-02 04:20:00	AAPL	Stock	174.86	174.9	174.86	174.9	500.0
2022-02-02 04:21:00	AAPL	Stock	174.9	174.9	174.9	174.9	245.0
2022-02-02 04:22:00	AAPL	Stock	174.86	174.86	174.86	174.86	100.0
2022-02-02 04:24:00	AAPL	Stock	174.85	174.85	174.84	174.84	558.0
2022-02-02 04:25:00	AAPL	Stock	174.85	174.85	174.85	174.85	125.0
2022-02-02 04:26:00	AAPL	Stock	174.79	174.85	174.79	174.85	783.0
2022-02-02 04:27:00	AAPL	Stock	174.77	174.77	174.7	174.7	642.0
2022-02-02 04:29:00	AAPL	Stock	174.55	174.62	174.55	174.62	257.0
2022-02-02 04:30:00	AAPL	Stock	174.71	174.76	174.67	174.76	699.0
2022-02-02 04:31:00	AAPL	Stock	174.78	174.79	174.78	174.79	1083.0
2022-02-02 04:32:00	AAPL	Stock	174.75	174.85	174.75	174.84	1144.0
2022-02-02 04:34:00	AAPL	Stock	174.67	174.67	174.67	174.67	581.0
2022-02-02 04:36:00	AAPL	Stock	174.73	174.73	174.73	174.73	349.0
2022-02-02 04:37:00	AAPL	Stock	174.84	174.84	174.83	174.83	890.0
2022-02-02 04:39:00	AAPL	Stock	174.85	174.9	174.85	174.87	1210.0
2022-02-02 04:40:00	AAPL	Stock	174.83	174.83	174.83	174.83	222.0
2022-02-02 04:41:00	AAPL	Stock	174.87	174.93	174.87	174.93	424.0
2022-02-02 04:42:00	AAPL	Stock	174.92	174.95	174.92	174.95	1423.0
2022-02-02 04:43:00	AAPL	Stock	174.95	175.0	174.95	174.95	968.0
2022-02-02 04:44:00	AAPL	Stock	174.94	175.0	174.94	174.99	1773.0
2022-02-02 04:46:00	AAPL	Stock	174.95	174.95	174.95	174.95	100.0
2022-02-02 04:47:00	AAPL	Stock	174.95	174.95	174.95	174.95	456.0
2022-02-02 04:48:00	AAPL	Stock	174.98	175.0	174.95	175.0	666.0
2022-02-02 04:49:00	AAPL	Stock	175.0	175.09	174.97	175.09	2158.0
2022-02-02 04:50:00	AAPL	Stock	175.22	175.22	175.22	175.22	142.0
2022-02-02 04:51:00	AAPL	Stock	175.23	175.23	175.19	175.2	1154.0
2022-02-02 04:52:00	AAPL	Stock	175.19	175.19	175.19	175.19	340.0
2022-02-02 04:53:00	AAPL	Stock	175.12	175.19	175.11	175.19	1298.0
2022-02-02 04:54:00	AAPL	Stock	175.19	175.2	175.19	175.2	600.0
2022-02-02 04:55:00	AAPL	Stock	175.19	175.19	175.18	175.18	550.0
2022-02-02 04:56:00	AAPL	Stock	175.18	175.18	175.18	175.18	150.0

> showing 50 of 1,407,922 rows — these rows as CSV

> unlock the full archive -- $79 one-time