PREVIEW / stock_1min / 2022-02-03

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-02-03.parquet
  size:    22.1 MB
  rows:    1,363,767
  symbols: 2,197

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-03 04:00:00	AAPL	Stock	173.9	174.2	173.85	174.2	706.0
2022-02-03 04:01:00	AAPL	Stock	174.33	175.0	174.23	174.48	1404.0
2022-02-03 04:02:00	AAPL	Stock	174.45	174.5	174.45	174.5	317.0
2022-02-03 04:03:00	AAPL	Stock	174.52	174.6	174.48	174.6	2111.0
2022-02-03 04:04:00	AAPL	Stock	174.52	174.52	174.49	174.49	500.0
2022-02-03 04:05:00	AAPL	Stock	174.53	174.59	174.49	174.5	1742.0
2022-02-03 04:06:00	AAPL	Stock	174.5	174.54	174.39	174.4	1007.0
2022-02-03 04:08:00	AAPL	Stock	174.23	174.48	174.2	174.4	1895.0
2022-02-03 04:09:00	AAPL	Stock	174.4	174.48	174.4	174.48	515.0
2022-02-03 04:10:00	AAPL	Stock	174.4	174.4	174.24	174.24	393.0
2022-02-03 04:11:00	AAPL	Stock	174.16	174.16	174.16	174.16	116.0
2022-02-03 04:12:00	AAPL	Stock	174.18	174.18	174.16	174.16	410.0
2022-02-03 04:13:00	AAPL	Stock	174.13	174.13	174.02	174.02	1110.0
2022-02-03 04:14:00	AAPL	Stock	174.17	174.21	174.17	174.2	816.0
2022-02-03 04:15:00	AAPL	Stock	174.21	174.55	174.21	174.55	3527.0
2022-02-03 04:16:00	AAPL	Stock	174.51	174.55	174.51	174.51	370.0
2022-02-03 04:17:00	AAPL	Stock	174.51	174.51	174.51	174.51	200.0
2022-02-03 04:18:00	AAPL	Stock	174.51	174.55	174.51	174.55	4781.0
2022-02-03 04:19:00	AAPL	Stock	174.6	174.6	174.54	174.54	300.0
2022-02-03 04:20:00	AAPL	Stock	174.57	174.57	174.57	174.57	100.0
2022-02-03 04:21:00	AAPL	Stock	174.6	174.6	174.57	174.57	657.0
2022-02-03 04:22:00	AAPL	Stock	174.57	174.57	174.5	174.5	3189.0
2022-02-03 04:25:00	AAPL	Stock	174.53	174.54	174.5	174.54	400.0
2022-02-03 04:26:00	AAPL	Stock	174.5	174.5	174.5	174.5	6099.0
2022-02-03 04:27:00	AAPL	Stock	174.5	174.5	174.5	174.5	700.0
2022-02-03 04:28:00	AAPL	Stock	174.5	174.5	174.5	174.5	5360.0
2022-02-03 04:30:00	AAPL	Stock	174.6	174.6	174.47	174.6	1815.0
2022-02-03 04:36:00	AAPL	Stock	174.37	174.41	174.37	174.41	460.0
2022-02-03 04:37:00	AAPL	Stock	174.42	174.42	174.41	174.41	245.0
2022-02-03 04:38:00	AAPL	Stock	174.36	174.36	174.35	174.35	209.0
2022-02-03 04:41:00	AAPL	Stock	174.15	174.15	174.14	174.14	644.0
2022-02-03 04:42:00	AAPL	Stock	174.15	174.15	174.15	174.15	100.0
2022-02-03 04:43:00	AAPL	Stock	174.02	174.02	174.02	174.02	101.0
2022-02-03 04:47:00	AAPL	Stock	174.12	174.12	174.12	174.12	200.0
2022-02-03 04:48:00	AAPL	Stock	174.07	174.22	174.07	174.18	368.0
2022-02-03 04:49:00	AAPL	Stock	174.06	174.06	174.0	174.0	4857.0
2022-02-03 04:50:00	AAPL	Stock	174.1	174.1	174.1	174.1	200.0
2022-02-03 04:52:00	AAPL	Stock	174.07	174.07	174.07	174.07	100.0
2022-02-03 04:53:00	AAPL	Stock	174.0	174.0	174.0	174.0	100.0
2022-02-03 04:54:00	AAPL	Stock	174.0	174.0	174.0	174.0	100.0
2022-02-03 04:56:00	AAPL	Stock	173.89	173.89	173.89	173.89	300.0
2022-02-03 04:57:00	AAPL	Stock	173.81	173.81	173.72	173.72	428.0
2022-02-03 04:58:00	AAPL	Stock	173.71	173.71	173.68	173.68	435.0
2022-02-03 05:01:00	AAPL	Stock	173.8	173.8	173.8	173.8	368.0
2022-02-03 05:02:00	AAPL	Stock	173.81	173.81	173.77	173.77	400.0
2022-02-03 05:04:00	AAPL	Stock	173.91	173.91	173.76	173.86	400.0
2022-02-03 05:07:00	AAPL	Stock	173.86	173.86	173.82	173.82	1537.0
2022-02-03 05:10:00	AAPL	Stock	173.9	173.9	173.76	173.76	558.0
2022-02-03 05:14:00	AAPL	Stock	173.84	173.84	173.81	173.81	383.0
2022-02-03 05:17:00	AAPL	Stock	173.9	173.9	173.9	173.9	800.0

> showing 50 of 1,363,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time