PREVIEW / stock_1min / 2022-02-04

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-02-04.parquet
  size:    22.6 MB
  rows:    1,375,322
  symbols: 2,188

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-04 04:00:00	AAPL	Stock	174.38	174.38	174.01	174.01	430.0
2022-02-04 04:01:00	AAPL	Stock	174.15	174.15	174.15	174.15	237.0
2022-02-04 04:02:00	AAPL	Stock	174.13	174.13	174.13	174.13	100.0
2022-02-04 04:03:00	AAPL	Stock	174.13	174.15	174.13	174.15	280.0
2022-02-04 04:04:00	AAPL	Stock	174.1	174.15	174.08	174.08	1259.0
2022-02-04 04:05:00	AAPL	Stock	174.12	174.12	174.07	174.07	883.0
2022-02-04 04:06:00	AAPL	Stock	174.13	174.13	174.13	174.13	150.0
2022-02-04 04:08:00	AAPL	Stock	174.11	174.12	174.09	174.09	2006.0
2022-02-04 04:09:00	AAPL	Stock	174.0	174.0	173.98	173.98	230.0
2022-02-04 04:10:00	AAPL	Stock	174.05	174.05	174.05	174.05	100.0
2022-02-04 04:11:00	AAPL	Stock	174.0	174.05	174.0	174.05	1652.0
2022-02-04 04:12:00	AAPL	Stock	174.01	174.03	174.01	174.01	1884.0
2022-02-04 04:13:00	AAPL	Stock	173.97	173.97	173.97	173.97	190.0
2022-02-04 04:14:00	AAPL	Stock	173.94	173.94	173.94	173.94	114.0
2022-02-04 04:15:00	AAPL	Stock	173.95	173.95	173.94	173.94	484.0
2022-02-04 04:17:00	AAPL	Stock	173.87	173.87	173.87	173.87	150.0
2022-02-04 04:18:00	AAPL	Stock	173.87	173.87	173.87	173.87	173.0
2022-02-04 04:20:00	AAPL	Stock	173.86	173.86	173.85	173.86	660.0
2022-02-04 04:22:00	AAPL	Stock	173.76	173.76	173.74	173.74	350.0
2022-02-04 04:23:00	AAPL	Stock	173.66	173.66	173.66	173.66	100.0
2022-02-04 04:24:00	AAPL	Stock	173.67	173.67	173.67	173.67	200.0
2022-02-04 04:25:00	AAPL	Stock	173.67	173.69	173.67	173.69	488.0
2022-02-04 04:26:00	AAPL	Stock	173.64	173.67	173.64	173.67	902.0
2022-02-04 04:27:00	AAPL	Stock	173.65	173.65	173.65	173.65	104.0
2022-02-04 04:28:00	AAPL	Stock	173.82	173.82	173.81	173.81	288.0
2022-02-04 04:29:00	AAPL	Stock	173.81	173.87	173.72	173.72	399.0
2022-02-04 04:30:00	AAPL	Stock	173.71	173.78	173.62	173.62	2777.0
2022-02-04 04:36:00	AAPL	Stock	173.68	173.8	173.68	173.8	667.0
2022-02-04 04:37:00	AAPL	Stock	173.8	173.81	173.8	173.81	268.0
2022-02-04 04:40:00	AAPL	Stock	173.75	173.75	173.75	173.75	549.0
2022-02-04 04:41:00	AAPL	Stock	173.8	173.8	173.8	173.8	100.0
2022-02-04 04:42:00	AAPL	Stock	173.71	173.71	173.7	173.7	200.0
2022-02-04 04:44:00	AAPL	Stock	173.7	173.7	173.7	173.7	350.0
2022-02-04 04:47:00	AAPL	Stock	173.83	173.83	173.83	173.83	103.0
2022-02-04 04:48:00	AAPL	Stock	173.79	173.79	173.79	173.79	100.0
2022-02-04 04:50:00	AAPL	Stock	173.78	173.78	173.78	173.78	100.0
2022-02-04 04:51:00	AAPL	Stock	173.77	173.77	173.73	173.73	570.0
2022-02-04 04:52:00	AAPL	Stock	173.65	173.65	173.61	173.61	3107.0
2022-02-04 04:53:00	AAPL	Stock	173.62	173.62	173.61	173.62	1989.0
2022-02-04 04:55:00	AAPL	Stock	173.68	173.68	173.61	173.62	1060.0
2022-02-04 04:56:00	AAPL	Stock	173.62	173.62	173.62	173.62	100.0
2022-02-04 04:57:00	AAPL	Stock	173.62	173.62	173.61	173.61	668.0
2022-02-04 04:58:00	AAPL	Stock	173.6	173.6	173.6	173.6	300.0
2022-02-04 04:59:00	AAPL	Stock	173.55	173.55	173.55	173.55	400.0
2022-02-04 05:00:00	AAPL	Stock	173.51	173.51	173.51	173.51	490.0
2022-02-04 05:03:00	AAPL	Stock	173.32	173.32	173.32	173.32	400.0
2022-02-04 05:04:00	AAPL	Stock	173.43	173.43	173.4	173.4	644.0
2022-02-04 05:09:00	AAPL	Stock	173.31	173.44	173.31	173.44	674.0
2022-02-04 05:10:00	AAPL	Stock	173.32	173.32	173.32	173.32	135.0
2022-02-04 05:11:00	AAPL	Stock	173.31	173.31	173.3	173.3	701.0

> showing 50 of 1,375,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time