PREVIEW / stock_1min / 2022-02-07

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-02-07.parquet
  size:    22.4 MB
  rows:    1,344,915
  symbols: 2,257

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-07 04:00:00	AAPL	Stock	172.39	172.39	172.16	172.39	1884.0
2022-02-07 04:01:00	AAPL	Stock	172.47	172.52	172.47	172.52	1638.0
2022-02-07 04:02:00	AAPL	Stock	172.62	172.65	172.62	172.65	457.0
2022-02-07 04:03:00	AAPL	Stock	172.68	172.68	172.56	172.56	300.0
2022-02-07 04:04:00	AAPL	Stock	172.51	172.51	172.49	172.49	1506.0
2022-02-07 04:05:00	AAPL	Stock	172.4	172.44	172.4	172.44	473.0
2022-02-07 04:06:00	AAPL	Stock	172.38	172.38	172.38	172.38	100.0
2022-02-07 04:07:00	AAPL	Stock	172.4	172.4	172.4	172.4	900.0
2022-02-07 04:08:00	AAPL	Stock	172.5	172.5	172.5	172.5	842.0
2022-02-07 04:09:00	AAPL	Stock	172.5	172.5	172.48	172.5	995.0
2022-02-07 04:10:00	AAPL	Stock	172.38	172.4	172.38	172.4	200.0
2022-02-07 04:11:00	AAPL	Stock	172.35	172.35	172.3	172.3	306.0
2022-02-07 04:13:00	AAPL	Stock	172.3	172.3	172.3	172.3	612.0
2022-02-07 04:14:00	AAPL	Stock	172.38	172.39	172.38	172.39	380.0
2022-02-07 04:15:00	AAPL	Stock	172.44	172.65	172.44	172.65	561.0
2022-02-07 04:17:00	AAPL	Stock	172.55	172.55	172.55	172.55	100.0
2022-02-07 04:27:00	AAPL	Stock	172.25	172.25	172.25	172.25	700.0
2022-02-07 04:30:00	AAPL	Stock	172.35	172.35	172.29	172.29	482.0
2022-02-07 04:31:00	AAPL	Stock	172.5	172.5	172.5	172.5	333.0
2022-02-07 04:41:00	AAPL	Stock	172.1	172.1	172.05	172.05	200.0
2022-02-07 04:42:00	AAPL	Stock	172.06	172.06	172.06	172.06	100.0
2022-02-07 04:43:00	AAPL	Stock	172.02	172.02	172.02	172.02	181.0
2022-02-07 04:48:00	AAPL	Stock	172.13	172.13	172.12	172.12	200.0
2022-02-07 04:49:00	AAPL	Stock	172.15	172.15	172.15	172.15	120.0
2022-02-07 04:50:00	AAPL	Stock	172.0	172.0	172.0	172.0	309.0
2022-02-07 04:51:00	AAPL	Stock	171.8	171.92	171.8	171.92	466.0
2022-02-07 04:52:00	AAPL	Stock	171.97	171.97	171.97	171.97	133.0
2022-02-07 04:53:00	AAPL	Stock	171.97	171.97	171.97	171.97	190.0
2022-02-07 04:55:00	AAPL	Stock	172.24	172.35	172.24	172.35	1078.0
2022-02-07 04:58:00	AAPL	Stock	172.36	172.44	172.36	172.44	464.0
2022-02-07 05:02:00	AAPL	Stock	172.43	172.5	172.43	172.5	1042.0
2022-02-07 05:06:00	AAPL	Stock	172.5	172.5	172.5	172.5	130.0
2022-02-07 05:07:00	AAPL	Stock	172.33	172.33	172.31	172.31	929.0
2022-02-07 05:08:00	AAPL	Stock	172.41	172.41	172.41	172.41	200.0
2022-02-07 05:19:00	AAPL	Stock	172.41	172.41	172.41	172.41	585.0
2022-02-07 05:24:00	AAPL	Stock	172.31	172.31	172.31	172.31	784.0
2022-02-07 05:28:00	AAPL	Stock	172.26	172.3	172.26	172.3	300.0
2022-02-07 05:29:00	AAPL	Stock	172.39	172.44	172.39	172.44	395.0
2022-02-07 05:40:00	AAPL	Stock	172.38	172.38	172.38	172.38	135.0
2022-02-07 05:42:00	AAPL	Stock	172.38	172.39	172.38	172.39	737.0
2022-02-07 05:43:00	AAPL	Stock	172.39	172.39	172.39	172.39	125.0
2022-02-07 05:44:00	AAPL	Stock	172.5	172.64	172.5	172.64	322.0
2022-02-07 05:47:00	AAPL	Stock	172.77	172.78	172.77	172.77	1424.0
2022-02-07 05:48:00	AAPL	Stock	172.91	172.91	172.91	172.91	400.0
2022-02-07 05:49:00	AAPL	Stock	172.86	172.86	172.77	172.77	349.0
2022-02-07 05:52:00	AAPL	Stock	172.5	172.5	172.5	172.5	500.0
2022-02-07 05:53:00	AAPL	Stock	172.5	172.5	172.5	172.5	695.0
2022-02-07 05:55:00	AAPL	Stock	172.48	172.48	172.39	172.39	593.0
2022-02-07 05:57:00	AAPL	Stock	172.2	172.2	172.2	172.2	960.0
2022-02-07 06:04:00	AAPL	Stock	172.2	172.2	172.2	172.2	150.0

> showing 50 of 1,344,915 rows — these rows as CSV

> unlock the full archive -- $79 one-time