PREVIEW / stock_1min / 2022-02-08

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-02-08.parquet
  size:    22.5 MB
  rows:    1,348,373
  symbols: 2,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-08 04:01:00	AAPL	Stock	172.16	172.16	172.16	172.16	375.0
2022-02-08 04:02:00	AAPL	Stock	172.16	172.16	172.06	172.06	1355.0
2022-02-08 04:05:00	AAPL	Stock	172.1	172.1	171.98	171.98	517.0
2022-02-08 04:06:00	AAPL	Stock	172.02	172.02	172.02	172.02	327.0
2022-02-08 04:16:00	AAPL	Stock	172.23	172.23	172.23	172.23	109.0
2022-02-08 04:18:00	AAPL	Stock	172.19	172.19	172.19	172.19	150.0
2022-02-08 04:25:00	AAPL	Stock	172.35	172.35	172.35	172.35	240.0
2022-02-08 04:29:00	AAPL	Stock	172.32	172.32	172.32	172.32	213.0
2022-02-08 04:34:00	AAPL	Stock	172.1	172.1	172.1	172.1	100.0
2022-02-08 04:39:00	AAPL	Stock	172.07	172.07	172.07	172.07	250.0
2022-02-08 04:50:00	AAPL	Stock	172.23	172.23	172.23	172.23	300.0
2022-02-08 04:55:00	AAPL	Stock	171.96	171.96	171.91	171.91	1760.0
2022-02-08 04:56:00	AAPL	Stock	171.82	171.86	171.82	171.86	200.0
2022-02-08 04:57:00	AAPL	Stock	171.84	171.85	171.84	171.85	274.0
2022-02-08 04:59:00	AAPL	Stock	171.85	171.85	171.85	171.85	419.0
2022-02-08 05:00:00	AAPL	Stock	171.82	171.82	171.8	171.82	1762.0
2022-02-08 05:01:00	AAPL	Stock	171.71	171.71	171.71	171.71	237.0
2022-02-08 05:02:00	AAPL	Stock	171.66	171.67	171.66	171.67	443.0
2022-02-08 05:09:00	AAPL	Stock	171.82	171.82	171.82	171.82	100.0
2022-02-08 05:13:00	AAPL	Stock	171.81	171.81	171.81	171.81	247.0
2022-02-08 05:17:00	AAPL	Stock	171.71	171.71	171.66	171.66	4379.0
2022-02-08 05:23:00	AAPL	Stock	171.78	171.78	171.78	171.78	100.0
2022-02-08 05:24:00	AAPL	Stock	171.78	171.78	171.78	171.78	200.0
2022-02-08 05:26:00	AAPL	Stock	171.9	171.9	171.9	171.9	250.0
2022-02-08 05:28:00	AAPL	Stock	171.89	171.95	171.89	171.95	350.0
2022-02-08 05:32:00	AAPL	Stock	172.2	172.4	172.2	172.4	965.0
2022-02-08 05:33:00	AAPL	Stock	172.26	172.34	172.26	172.34	312.0
2022-02-08 05:34:00	AAPL	Stock	172.24	172.25	172.24	172.25	366.0
2022-02-08 05:47:00	AAPL	Stock	172.16	172.16	172.16	172.16	100.0
2022-02-08 05:50:00	AAPL	Stock	172.35	172.35	172.35	172.35	227.0
2022-02-08 05:59:00	AAPL	Stock	172.2	172.2	172.2	172.2	126.0
2022-02-08 06:01:00	AAPL	Stock	172.1	172.1	172.0	172.0	678.0
2022-02-08 06:04:00	AAPL	Stock	171.99	172.0	171.99	172.0	380.0
2022-02-08 06:06:00	AAPL	Stock	172.2	172.2	172.2	172.2	186.0
2022-02-08 06:12:00	AAPL	Stock	172.0	172.0	172.0	172.0	100.0
2022-02-08 06:15:00	AAPL	Stock	172.0	172.0	172.0	172.0	109.0
2022-02-08 06:25:00	AAPL	Stock	171.85	171.85	171.7	171.72	989.0
2022-02-08 06:28:00	AAPL	Stock	171.79	171.81	171.79	171.81	520.0
2022-02-08 06:30:00	AAPL	Stock	171.89	171.89	171.89	171.89	100.0
2022-02-08 06:31:00	AAPL	Stock	171.9	171.9	171.9	171.9	495.0
2022-02-08 06:33:00	AAPL	Stock	172.05	172.05	172.05	172.05	645.0
2022-02-08 06:38:00	AAPL	Stock	171.78	171.78	171.66	171.66	424.0
2022-02-08 06:39:00	AAPL	Stock	171.74	171.75	171.74	171.75	500.0
2022-02-08 06:45:00	AAPL	Stock	171.72	171.72	171.72	171.72	336.0
2022-02-08 06:46:00	AAPL	Stock	171.67	171.67	171.67	171.67	245.0
2022-02-08 06:47:00	AAPL	Stock	171.66	171.7	171.66	171.66	9565.0
2022-02-08 06:49:00	AAPL	Stock	171.56	171.56	171.56	171.56	100.0
2022-02-08 06:51:00	AAPL	Stock	171.53	171.53	171.44	171.5	1261.0
2022-02-08 06:52:00	AAPL	Stock	171.45	171.54	171.45	171.54	825.0
2022-02-08 06:54:00	AAPL	Stock	171.55	171.55	171.55	171.55	491.0

> showing 50 of 1,348,373 rows — these rows as CSV

> unlock the full archive -- $79 one-time