PREVIEW / stock_1min / 2022-02-09

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-02-09.parquet
  size:    23.5 MB
  rows:    1,409,429
  symbols: 2,222

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-09 04:00:00	AAPL	Stock	175.35	176.0	175.35	175.89	3871.0
2022-02-09 04:01:00	AAPL	Stock	175.9	175.9	175.84	175.84	689.0
2022-02-09 04:02:00	AAPL	Stock	175.9	175.96	175.89	175.89	799.0
2022-02-09 04:03:00	AAPL	Stock	175.86	175.86	175.85	175.85	300.0
2022-02-09 04:05:00	AAPL	Stock	175.89	175.89	175.89	175.89	148.0
2022-02-09 04:09:00	AAPL	Stock	175.95	175.97	175.9	175.9	1696.0
2022-02-09 04:10:00	AAPL	Stock	175.91	175.91	175.91	175.91	161.0
2022-02-09 04:11:00	AAPL	Stock	175.9	175.91	175.9	175.91	238.0
2022-02-09 04:13:00	AAPL	Stock	175.94	175.97	175.94	175.96	807.0
2022-02-09 04:18:00	AAPL	Stock	175.91	175.91	175.91	175.91	120.0
2022-02-09 04:21:00	AAPL	Stock	175.86	175.86	175.85	175.85	1100.0
2022-02-09 04:23:00	AAPL	Stock	175.8	175.8	175.8	175.8	205.0
2022-02-09 04:24:00	AAPL	Stock	175.81	175.81	175.81	175.81	100.0
2022-02-09 04:25:00	AAPL	Stock	175.81	175.81	175.79	175.79	507.0
2022-02-09 04:27:00	AAPL	Stock	175.78	175.78	175.78	175.78	100.0
2022-02-09 04:33:00	AAPL	Stock	175.77	175.77	175.77	175.77	251.0
2022-02-09 04:34:00	AAPL	Stock	175.8	175.81	175.8	175.81	622.0
2022-02-09 04:35:00	AAPL	Stock	175.78	175.79	175.78	175.79	200.0
2022-02-09 04:36:00	AAPL	Stock	175.81	175.82	175.81	175.82	1814.0
2022-02-09 04:41:00	AAPL	Stock	175.83	175.83	175.83	175.83	200.0
2022-02-09 04:42:00	AAPL	Stock	175.84	175.84	175.83	175.83	493.0
2022-02-09 04:43:00	AAPL	Stock	175.89	175.89	175.87	175.87	420.0
2022-02-09 04:48:00	AAPL	Stock	175.9	175.9	175.89	175.89	250.0
2022-02-09 04:56:00	AAPL	Stock	175.88	175.88	175.88	175.88	684.0
2022-02-09 04:59:00	AAPL	Stock	175.84	175.84	175.83	175.83	609.0
2022-02-09 05:02:00	AAPL	Stock	175.79	175.79	175.79	175.79	200.0
2022-02-09 05:05:00	AAPL	Stock	175.85	175.89	175.85	175.89	470.0
2022-02-09 05:07:00	AAPL	Stock	175.85	175.85	175.85	175.85	339.0
2022-02-09 05:08:00	AAPL	Stock	175.91	175.91	175.9	175.9	2166.0
2022-02-09 05:09:00	AAPL	Stock	175.91	175.91	175.88	175.9	342.0
2022-02-09 05:13:00	AAPL	Stock	175.91	175.91	175.91	175.91	1790.0
2022-02-09 05:14:00	AAPL	Stock	175.99	176.0	175.99	175.99	761.0
2022-02-09 05:15:00	AAPL	Stock	175.98	175.98	175.98	175.98	227.0
2022-02-09 05:16:00	AAPL	Stock	175.99	176.0	175.99	176.0	589.0
2022-02-09 05:17:00	AAPL	Stock	176.07	176.07	176.05	176.05	982.0
2022-02-09 05:18:00	AAPL	Stock	176.02	176.02	176.02	176.02	140.0
2022-02-09 05:19:00	AAPL	Stock	176.1	176.1	176.1	176.1	141.0
2022-02-09 05:20:00	AAPL	Stock	176.09	176.09	176.09	176.09	266.0
2022-02-09 05:24:00	AAPL	Stock	176.08	176.08	176.08	176.08	246.0
2022-02-09 05:26:00	AAPL	Stock	176.02	176.02	176.0	176.0	933.0
2022-02-09 05:28:00	AAPL	Stock	176.0	176.0	176.0	176.0	430.0
2022-02-09 05:31:00	AAPL	Stock	176.02	176.02	176.02	176.02	365.0
2022-02-09 05:32:00	AAPL	Stock	176.1	176.1	176.1	176.1	499.0
2022-02-09 05:33:00	AAPL	Stock	176.06	176.1	176.06	176.1	558.0
2022-02-09 05:34:00	AAPL	Stock	176.07	176.07	176.05	176.05	350.0
2022-02-09 05:35:00	AAPL	Stock	176.05	176.05	176.04	176.04	333.0
2022-02-09 05:37:00	AAPL	Stock	176.05	176.05	176.05	176.05	150.0
2022-02-09 05:38:00	AAPL	Stock	176.1	176.1	176.04	176.06	891.0
2022-02-09 05:39:00	AAPL	Stock	176.06	176.06	176.06	176.06	100.0
2022-02-09 05:40:00	AAPL	Stock	176.04	176.07	176.04	176.04	3469.0

> showing 50 of 1,409,429 rows — these rows as CSV

> unlock the full archive -- $79 one-time