PREVIEW / stock_1min / 2022-02-10

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-02-10.parquet
  size:    24.3 MB
  rows:    1,473,128
  symbols: 2,224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-10 04:00:00	AAPL	Stock	175.75	175.75	175.75	175.75	140.0
2022-02-10 04:01:00	AAPL	Stock	175.68	175.68	175.6	175.6	651.0
2022-02-10 04:02:00	AAPL	Stock	175.68	175.71	175.63	175.71	988.0
2022-02-10 04:03:00	AAPL	Stock	175.7	175.7	175.7	175.7	100.0
2022-02-10 04:04:00	AAPL	Stock	175.71	175.72	175.71	175.72	370.0
2022-02-10 04:09:00	AAPL	Stock	175.6	175.7	175.6	175.7	228.0
2022-02-10 04:11:00	AAPL	Stock	175.66	175.66	175.66	175.66	100.0
2022-02-10 04:13:00	AAPL	Stock	175.61	175.61	175.61	175.61	322.0
2022-02-10 04:16:00	AAPL	Stock	175.66	175.66	175.65	175.65	520.0
2022-02-10 04:21:00	AAPL	Stock	175.6	175.6	175.6	175.6	100.0
2022-02-10 04:22:00	AAPL	Stock	175.52	175.52	175.51	175.51	343.0
2022-02-10 04:23:00	AAPL	Stock	175.51	175.51	175.51	175.51	213.0
2022-02-10 04:27:00	AAPL	Stock	175.39	175.39	175.39	175.39	150.0
2022-02-10 04:28:00	AAPL	Stock	175.39	175.45	175.39	175.45	648.0
2022-02-10 04:29:00	AAPL	Stock	175.5	175.5	175.5	175.5	150.0
2022-02-10 04:30:00	AAPL	Stock	175.5	175.5	175.5	175.5	198.0
2022-02-10 04:32:00	AAPL	Stock	175.43	175.46	175.41	175.46	937.0
2022-02-10 04:39:00	AAPL	Stock	175.55	175.55	175.55	175.55	350.0
2022-02-10 04:44:00	AAPL	Stock	175.58	175.61	175.58	175.61	400.0
2022-02-10 04:45:00	AAPL	Stock	175.61	175.61	175.61	175.61	300.0
2022-02-10 04:46:00	AAPL	Stock	175.65	175.65	175.65	175.65	546.0
2022-02-10 04:47:00	AAPL	Stock	175.65	175.69	175.63	175.69	448.0
2022-02-10 04:49:00	AAPL	Stock	175.59	175.59	175.5	175.52	2518.0
2022-02-10 04:55:00	AAPL	Stock	175.68	175.68	175.68	175.68	235.0
2022-02-10 05:18:00	AAPL	Stock	175.65	175.65	175.65	175.65	100.0
2022-02-10 05:19:00	AAPL	Stock	175.65	175.65	175.65	175.65	190.0
2022-02-10 05:35:00	AAPL	Stock	175.63	175.63	175.63	175.63	398.0
2022-02-10 05:39:00	AAPL	Stock	175.65	175.65	175.65	175.65	150.0
2022-02-10 05:42:00	AAPL	Stock	175.66	175.68	175.66	175.68	349.0
2022-02-10 05:44:00	AAPL	Stock	175.68	175.68	175.68	175.68	100.0
2022-02-10 05:50:00	AAPL	Stock	175.6	175.6	175.6	175.6	150.0
2022-02-10 05:54:00	AAPL	Stock	175.58	175.58	175.57	175.57	200.0
2022-02-10 05:57:00	AAPL	Stock	175.55	175.55	175.55	175.55	337.0
2022-02-10 06:08:00	AAPL	Stock	175.52	175.52	175.5	175.5	387.0
2022-02-10 06:32:00	AAPL	Stock	175.56	175.56	175.56	175.56	339.0
2022-02-10 06:36:00	AAPL	Stock	175.55	175.55	175.55	175.55	261.0
2022-02-10 06:44:00	AAPL	Stock	175.6	175.6	175.6	175.6	1782.0
2022-02-10 06:46:00	AAPL	Stock	175.57	175.57	175.56	175.56	200.0
2022-02-10 06:49:00	AAPL	Stock	175.54	175.54	175.54	175.54	150.0
2022-02-10 06:51:00	AAPL	Stock	175.54	175.54	175.54	175.54	150.0
2022-02-10 06:52:00	AAPL	Stock	175.54	175.54	175.54	175.54	950.0
2022-02-10 06:53:00	AAPL	Stock	175.58	175.6	175.54	175.54	2089.0
2022-02-10 06:56:00	AAPL	Stock	175.54	175.54	175.54	175.54	300.0
2022-02-10 06:57:00	AAPL	Stock	175.53	175.53	175.52	175.52	450.0
2022-02-10 06:58:00	AAPL	Stock	175.51	175.51	175.51	175.51	135.0
2022-02-10 07:00:00	AAPL	Stock	175.6	175.68	175.6	175.68	1012.0
2022-02-10 07:01:00	AAPL	Stock	175.67	175.76	175.67	175.76	2092.0
2022-02-10 07:02:00	AAPL	Stock	175.73	175.78	175.73	175.78	1924.0
2022-02-10 07:03:00	AAPL	Stock	175.8	175.8	175.8	175.8	100.0
2022-02-10 07:04:00	AAPL	Stock	175.77	175.77	175.77	175.77	250.0

> showing 50 of 1,473,128 rows — these rows as CSV

> unlock the full archive -- $79 one-time