PREVIEW / stock_1min / 2022-02-11

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-02-11.parquet
  size:    23.7 MB
  rows:    1,427,915
  symbols: 2,219

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-11 04:00:00	AAPL	Stock	171.18	171.18	171.08	171.08	473.0
2022-02-11 04:02:00	AAPL	Stock	171.32	171.32	171.32	171.32	192.0
2022-02-11 04:04:00	AAPL	Stock	171.21	171.21	171.18	171.19	588.0
2022-02-11 04:06:00	AAPL	Stock	171.3	171.3	171.3	171.3	289.0
2022-02-11 04:08:00	AAPL	Stock	171.34	171.39	171.34	171.39	700.0
2022-02-11 04:10:00	AAPL	Stock	171.39	171.39	171.39	171.39	183.0
2022-02-11 04:12:00	AAPL	Stock	171.33	171.33	171.33	171.33	301.0
2022-02-11 04:13:00	AAPL	Stock	171.41	171.41	171.41	171.41	205.0
2022-02-11 04:14:00	AAPL	Stock	171.4	171.44	171.4	171.44	554.0
2022-02-11 04:15:00	AAPL	Stock	171.55	171.55	171.55	171.55	100.0
2022-02-11 04:17:00	AAPL	Stock	171.55	171.55	171.43	171.44	849.0
2022-02-11 04:18:00	AAPL	Stock	171.43	171.48	171.43	171.48	784.0
2022-02-11 04:20:00	AAPL	Stock	171.5	171.5	171.5	171.5	199.0
2022-02-11 04:21:00	AAPL	Stock	171.43	171.44	171.42	171.42	1198.0
2022-02-11 04:22:00	AAPL	Stock	171.45	171.45	171.42	171.42	664.0
2022-02-11 04:24:00	AAPL	Stock	171.41	171.41	171.41	171.41	2282.0
2022-02-11 04:30:00	AAPL	Stock	171.33	171.33	171.33	171.33	200.0
2022-02-11 04:34:00	AAPL	Stock	171.16	171.16	171.16	171.16	650.0
2022-02-11 04:35:00	AAPL	Stock	171.16	171.16	171.16	171.16	807.0
2022-02-11 04:36:00	AAPL	Stock	171.14	171.14	171.14	171.14	100.0
2022-02-11 04:37:00	AAPL	Stock	171.0	171.02	171.0	171.02	400.0
2022-02-11 04:38:00	AAPL	Stock	171.02	171.02	171.01	171.01	250.0
2022-02-11 04:39:00	AAPL	Stock	171.0	171.0	171.0	171.0	346.0
2022-02-11 04:40:00	AAPL	Stock	170.88	170.9	170.88	170.9	321.0
2022-02-11 04:42:00	AAPL	Stock	170.9	170.9	170.83	170.83	502.0
2022-02-11 04:43:00	AAPL	Stock	170.84	170.84	170.83	170.83	700.0
2022-02-11 04:46:00	AAPL	Stock	170.99	171.0	170.98	171.0	2254.0
2022-02-11 04:48:00	AAPL	Stock	170.84	170.84	170.83	170.83	960.0
2022-02-11 04:49:00	AAPL	Stock	170.81	170.81	170.81	170.81	241.0
2022-02-11 04:51:00	AAPL	Stock	170.81	170.81	170.77	170.8	1883.0
2022-02-11 04:53:00	AAPL	Stock	170.76	170.8	170.76	170.8	351.0
2022-02-11 04:54:00	AAPL	Stock	170.8	170.94	170.8	170.94	715.0
2022-02-11 04:55:00	AAPL	Stock	170.81	170.81	170.81	170.81	150.0
2022-02-11 04:57:00	AAPL	Stock	170.88	170.88	170.88	170.88	100.0
2022-02-11 04:58:00	AAPL	Stock	170.86	170.86	170.86	170.86	100.0
2022-02-11 04:59:00	AAPL	Stock	170.96	170.96	170.96	170.96	100.0
2022-02-11 05:00:00	AAPL	Stock	170.99	171.0	170.99	171.0	300.0
2022-02-11 05:01:00	AAPL	Stock	171.0	171.1	171.0	171.01	916.0
2022-02-11 05:04:00	AAPL	Stock	171.12	171.12	171.12	171.12	100.0
2022-02-11 05:07:00	AAPL	Stock	171.15	171.15	171.15	171.15	100.0
2022-02-11 05:08:00	AAPL	Stock	171.15	171.15	171.15	171.15	144.0
2022-02-11 05:12:00	AAPL	Stock	171.12	171.12	171.11	171.12	1130.0
2022-02-11 05:13:00	AAPL	Stock	171.11	171.11	171.02	171.02	555.0
2022-02-11 05:14:00	AAPL	Stock	171.1	171.1	171.1	171.1	205.0
2022-02-11 05:23:00	AAPL	Stock	171.19	171.19	171.19	171.19	100.0
2022-02-11 05:24:00	AAPL	Stock	171.2	171.2	171.2	171.2	500.0
2022-02-11 05:27:00	AAPL	Stock	171.3	171.3	171.21	171.21	471.0
2022-02-11 05:30:00	AAPL	Stock	171.25	171.25	171.25	171.25	643.0
2022-02-11 05:31:00	AAPL	Stock	171.22	171.22	171.11	171.11	865.0
2022-02-11 05:38:00	AAPL	Stock	171.11	171.11	171.11	171.11	478.0

> showing 50 of 1,427,915 rows — these rows as CSV

> unlock the full archive -- $79 one-time