PREVIEW / stock_1min / 2022-02-14

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-02-14.parquet
  size:    22.5 MB
  rows:    1,388,613
  symbols: 2,223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-14 04:00:00	AAPL	Stock	168.2	168.2	166.25	166.26	3842.0
2022-02-14 04:01:00	AAPL	Stock	166.27	166.27	166.0	166.0	1432.0
2022-02-14 04:02:00	AAPL	Stock	165.82	166.12	165.82	166.12	1230.0
2022-02-14 04:03:00	AAPL	Stock	166.15	166.2	166.06	166.13	5403.0
2022-02-14 04:04:00	AAPL	Stock	166.2	166.2	166.05	166.1	2670.0
2022-02-14 04:05:00	AAPL	Stock	166.05	166.18	166.05	166.12	479.0
2022-02-14 04:06:00	AAPL	Stock	166.18	166.2	166.12	166.13	1205.0
2022-02-14 04:07:00	AAPL	Stock	166.12	166.12	166.03	166.08	1759.0
2022-02-14 04:08:00	AAPL	Stock	166.11	166.28	166.09	166.23	3877.0
2022-02-14 04:09:00	AAPL	Stock	166.22	166.22	166.15	166.15	329.0
2022-02-14 04:10:00	AAPL	Stock	166.15	166.18	166.06	166.06	1618.0
2022-02-14 04:11:00	AAPL	Stock	166.06	166.06	165.66	165.66	1706.0
2022-02-14 04:12:00	AAPL	Stock	165.5	165.68	165.25	165.5	4785.0
2022-02-14 04:13:00	AAPL	Stock	165.41	165.5	165.4	165.5	2661.0
2022-02-14 04:14:00	AAPL	Stock	165.71	165.78	165.59	165.78	29278.0
2022-02-14 04:15:00	AAPL	Stock	165.75	165.95	165.75	165.95	2188.0
2022-02-14 04:17:00	AAPL	Stock	165.99	166.07	165.99	166.07	600.0
2022-02-14 04:18:00	AAPL	Stock	166.02	166.05	165.9	166.05	2218.0
2022-02-14 04:19:00	AAPL	Stock	166.04	166.04	165.99	165.99	1587.0
2022-02-14 04:20:00	AAPL	Stock	165.98	166.24	165.98	166.23	2777.0
2022-02-14 04:21:00	AAPL	Stock	166.26	166.41	166.26	166.3	3450.0
2022-02-14 04:22:00	AAPL	Stock	166.26	166.48	166.26	166.48	1070.0
2022-02-14 04:23:00	AAPL	Stock	166.34	166.34	166.34	166.34	100.0
2022-02-14 04:24:00	AAPL	Stock	166.26	166.26	166.26	166.26	2197.0
2022-02-14 04:25:00	AAPL	Stock	166.4	166.4	166.4	166.4	418.0
2022-02-14 04:26:00	AAPL	Stock	166.4	166.4	166.4	166.4	200.0
2022-02-14 04:27:00	AAPL	Stock	166.4	166.4	166.37	166.37	663.0
2022-02-14 04:29:00	AAPL	Stock	166.2	166.2	166.2	166.2	200.0
2022-02-14 04:30:00	AAPL	Stock	166.3	166.3	166.3	166.3	150.0
2022-02-14 04:31:00	AAPL	Stock	166.24	166.37	166.24	166.3	408.0
2022-02-14 04:32:00	AAPL	Stock	166.35	166.35	166.2	166.2	668.0
2022-02-14 04:33:00	AAPL	Stock	166.2	166.2	166.2	166.2	4039.0
2022-02-14 04:34:00	AAPL	Stock	166.29	166.29	166.29	166.29	195.0
2022-02-14 04:35:00	AAPL	Stock	166.19	166.32	166.19	166.32	500.0
2022-02-14 04:36:00	AAPL	Stock	166.16	166.16	166.08	166.08	413.0
2022-02-14 04:37:00	AAPL	Stock	166.08	166.08	166.08	166.08	300.0
2022-02-14 04:38:00	AAPL	Stock	166.11	166.2	166.11	166.2	597.0
2022-02-14 04:39:00	AAPL	Stock	166.22	166.23	166.22	166.22	1085.0
2022-02-14 04:42:00	AAPL	Stock	166.2	166.2	166.1	166.1	300.0
2022-02-14 04:43:00	AAPL	Stock	166.2	166.2	166.2	166.2	100.0
2022-02-14 04:45:00	AAPL	Stock	166.1	166.1	166.1	166.1	100.0
2022-02-14 04:46:00	AAPL	Stock	166.0	166.0	166.0	166.0	375.0
2022-02-14 04:47:00	AAPL	Stock	166.31	166.4	166.3	166.3	644.0
2022-02-14 04:48:00	AAPL	Stock	166.3	166.3	166.3	166.3	1944.0
2022-02-14 04:49:00	AAPL	Stock	166.2	166.2	166.2	166.2	125.0
2022-02-14 04:50:00	AAPL	Stock	166.16	166.16	166.07	166.07	2174.0
2022-02-14 04:52:00	AAPL	Stock	165.9	166.0	165.9	166.0	1256.0
2022-02-14 04:53:00	AAPL	Stock	165.92	165.92	165.92	165.92	149.0
2022-02-14 04:54:00	AAPL	Stock	166.08	166.08	165.95	165.95	405.0
2022-02-14 04:55:00	AAPL	Stock	166.0	166.0	166.0	166.0	324.0

> showing 50 of 1,388,613 rows — these rows as CSV

> unlock the full archive -- $79 one-time