PREVIEW / stock_1min / 2022-02-15

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-02-15.parquet
  size:    22.5 MB
  rows:    1,362,824
  symbols: 2,215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-15 04:00:00	AAPL	Stock	168.9	171.1	168.9	171.1	3042.0
2022-02-15 04:01:00	AAPL	Stock	170.95	171.1	170.95	171.1	455.0
2022-02-15 04:02:00	AAPL	Stock	171.2	171.2	171.18	171.18	614.0
2022-02-15 04:03:00	AAPL	Stock	171.02	171.03	171.02	171.03	471.0
2022-02-15 04:04:00	AAPL	Stock	171.01	171.01	170.92	170.92	1259.0
2022-02-15 04:05:00	AAPL	Stock	171.0	171.0	170.99	171.0	522.0
2022-02-15 04:06:00	AAPL	Stock	171.04	171.15	171.04	171.15	500.0
2022-02-15 04:08:00	AAPL	Stock	171.14	171.14	171.12	171.12	500.0
2022-02-15 04:10:00	AAPL	Stock	171.29	171.29	171.05	171.07	1955.0
2022-02-15 04:11:00	AAPL	Stock	171.05	171.07	171.05	171.07	233.0
2022-02-15 04:12:00	AAPL	Stock	171.08	171.1	171.05	171.05	3389.0
2022-02-15 04:14:00	AAPL	Stock	170.86	170.86	170.86	170.86	300.0
2022-02-15 04:15:00	AAPL	Stock	170.91	170.91	170.91	170.91	237.0
2022-02-15 04:16:00	AAPL	Stock	171.06	171.06	171.06	171.06	104.0
2022-02-15 04:17:00	AAPL	Stock	171.06	171.19	171.05	171.19	1623.0
2022-02-15 04:18:00	AAPL	Stock	171.29	171.56	171.29	171.45	2369.0
2022-02-15 04:19:00	AAPL	Stock	171.45	171.45	171.37	171.37	1277.0
2022-02-15 04:20:00	AAPL	Stock	171.35	171.35	171.33	171.33	1562.0
2022-02-15 04:22:00	AAPL	Stock	171.2	171.21	171.07	171.07	419.0
2022-02-15 04:24:00	AAPL	Stock	171.08	171.08	171.01	171.01	794.0
2022-02-15 04:28:00	AAPL	Stock	171.1	171.1	171.1	171.1	400.0
2022-02-15 04:29:00	AAPL	Stock	171.1	171.1	171.1	171.1	1300.0
2022-02-15 04:30:00	AAPL	Stock	171.14	171.34	171.14	171.34	1312.0
2022-02-15 04:32:00	AAPL	Stock	171.31	171.31	171.31	171.31	100.0
2022-02-15 04:35:00	AAPL	Stock	171.2	171.2	171.2	171.2	450.0
2022-02-15 04:38:00	AAPL	Stock	171.14	171.14	171.14	171.14	100.0
2022-02-15 04:39:00	AAPL	Stock	171.2	171.2	171.2	171.2	775.0
2022-02-15 04:40:00	AAPL	Stock	171.24	171.24	171.24	171.24	198.0
2022-02-15 04:41:00	AAPL	Stock	171.24	171.26	171.24	171.25	511.0
2022-02-15 04:42:00	AAPL	Stock	171.23	171.23	171.2	171.2	509.0
2022-02-15 04:43:00	AAPL	Stock	171.2	171.2	171.1	171.1	2518.0
2022-02-15 04:44:00	AAPL	Stock	171.11	171.11	171.09	171.09	1350.0
2022-02-15 04:46:00	AAPL	Stock	171.17	171.2	171.17	171.2	500.0
2022-02-15 04:47:00	AAPL	Stock	171.1	171.1	171.1	171.1	175.0
2022-02-15 04:48:00	AAPL	Stock	171.11	171.2	171.11	171.2	1634.0
2022-02-15 04:50:00	AAPL	Stock	171.27	171.27	171.18	171.19	685.0
2022-02-15 04:51:00	AAPL	Stock	171.19	171.19	171.19	171.19	1000.0
2022-02-15 04:55:00	AAPL	Stock	171.16	171.17	171.16	171.17	434.0
2022-02-15 04:56:00	AAPL	Stock	171.17	171.17	171.17	171.17	150.0
2022-02-15 04:57:00	AAPL	Stock	171.18	171.18	171.18	171.18	181.0
2022-02-15 04:58:00	AAPL	Stock	171.14	171.14	171.14	171.14	108.0
2022-02-15 04:59:00	AAPL	Stock	171.18	171.19	171.16	171.19	1853.0
2022-02-15 05:00:00	AAPL	Stock	171.25	171.38	171.25	171.38	738.0
2022-02-15 05:01:00	AAPL	Stock	171.4	171.59	171.4	171.59	657.0
2022-02-15 05:02:00	AAPL	Stock	171.43	171.43	171.43	171.43	100.0
2022-02-15 05:05:00	AAPL	Stock	171.29	171.29	171.29	171.29	101.0
2022-02-15 05:09:00	AAPL	Stock	171.27	171.27	171.27	171.27	238.0
2022-02-15 05:10:00	AAPL	Stock	171.1	171.1	171.04	171.04	1083.0
2022-02-15 05:12:00	AAPL	Stock	171.1	171.1	171.08	171.09	1360.0
2022-02-15 05:14:00	AAPL	Stock	171.06	171.06	171.06	171.06	100.0

> showing 50 of 1,362,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time