PREVIEW / stock_1min / 2022-02-16

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-02-16.parquet
  size:    22.0 MB
  rows:    1,327,861
  symbols: 2,216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-16 04:00:00	AAPL	Stock	173.05	173.05	171.99	171.99	1377.0
2022-02-16 04:01:00	AAPL	Stock	172.96	172.96	172.93	172.93	265.0
2022-02-16 04:03:00	AAPL	Stock	172.97	173.0	172.97	173.0	1648.0
2022-02-16 04:04:00	AAPL	Stock	173.2	173.2	173.2	173.2	396.0
2022-02-16 04:05:00	AAPL	Stock	173.15	173.15	173.15	173.15	246.0
2022-02-16 04:06:00	AAPL	Stock	173.16	173.16	173.15	173.15	827.0
2022-02-16 04:07:00	AAPL	Stock	173.2	173.2	173.2	173.2	100.0
2022-02-16 04:08:00	AAPL	Stock	173.2	173.2	173.11	173.11	450.0
2022-02-16 04:09:00	AAPL	Stock	173.15	173.15	173.0	173.0	357.0
2022-02-16 04:10:00	AAPL	Stock	172.91	172.91	172.75	172.75	1600.0
2022-02-16 04:11:00	AAPL	Stock	172.88	172.88	172.88	172.88	320.0
2022-02-16 04:16:00	AAPL	Stock	173.04	173.04	173.04	173.04	202.0
2022-02-16 04:18:00	AAPL	Stock	173.0	173.0	173.0	173.0	544.0
2022-02-16 04:19:00	AAPL	Stock	173.03	173.03	173.03	173.03	500.0
2022-02-16 04:20:00	AAPL	Stock	173.05	173.05	173.0	173.0	703.0
2022-02-16 04:21:00	AAPL	Stock	173.0	173.0	172.8	172.81	2348.0
2022-02-16 04:22:00	AAPL	Stock	172.82	172.82	172.8	172.8	800.0
2022-02-16 04:28:00	AAPL	Stock	172.84	172.84	172.84	172.84	150.0
2022-02-16 04:30:00	AAPL	Stock	172.84	172.89	172.84	172.89	834.0
2022-02-16 04:36:00	AAPL	Stock	172.81	172.81	172.8	172.8	402.0
2022-02-16 04:38:00	AAPL	Stock	172.78	172.78	172.78	172.78	229.0
2022-02-16 04:40:00	AAPL	Stock	172.68	172.68	172.68	172.68	200.0
2022-02-16 04:49:00	AAPL	Stock	172.65	172.65	172.65	172.65	100.0
2022-02-16 04:51:00	AAPL	Stock	172.65	172.8	172.64	172.8	1083.0
2022-02-16 04:53:00	AAPL	Stock	172.77	172.77	172.77	172.77	100.0
2022-02-16 04:57:00	AAPL	Stock	172.71	172.71	172.71	172.71	106.0
2022-02-16 04:58:00	AAPL	Stock	172.7	172.7	172.7	172.7	200.0
2022-02-16 05:01:00	AAPL	Stock	172.5	172.5	172.4	172.4	200.0
2022-02-16 05:02:00	AAPL	Stock	172.25	172.25	172.19	172.19	300.0
2022-02-16 05:03:00	AAPL	Stock	172.08	172.08	172.0	172.01	1815.0
2022-02-16 05:05:00	AAPL	Stock	172.09	172.09	172.08	172.08	467.0
2022-02-16 05:06:00	AAPL	Stock	172.29	172.29	172.29	172.29	145.0
2022-02-16 05:08:00	AAPL	Stock	172.36	172.36	172.36	172.36	358.0
2022-02-16 05:09:00	AAPL	Stock	172.3	172.3	172.3	172.3	203.0
2022-02-16 05:11:00	AAPL	Stock	172.32	172.32	172.32	172.32	118.0
2022-02-16 05:13:00	AAPL	Stock	172.4	172.4	172.4	172.4	100.0
2022-02-16 05:18:00	AAPL	Stock	172.34	172.34	172.29	172.3	1404.0
2022-02-16 05:20:00	AAPL	Stock	172.4	172.4	172.4	172.4	400.0
2022-02-16 05:21:00	AAPL	Stock	172.4	172.4	172.4	172.4	361.0
2022-02-16 05:31:00	AAPL	Stock	172.27	172.27	172.27	172.27	236.0
2022-02-16 05:34:00	AAPL	Stock	172.45	172.45	172.45	172.45	234.0
2022-02-16 05:41:00	AAPL	Stock	172.48	172.53	172.48	172.53	514.0
2022-02-16 05:44:00	AAPL	Stock	172.5	172.5	172.5	172.5	103.0
2022-02-16 05:50:00	AAPL	Stock	172.37	172.37	172.37	172.37	188.0
2022-02-16 05:52:00	AAPL	Stock	172.37	172.37	172.37	172.37	131.0
2022-02-16 05:56:00	AAPL	Stock	172.54	172.54	172.54	172.54	298.0
2022-02-16 06:00:00	AAPL	Stock	172.5	172.5	172.5	172.5	100.0
2022-02-16 06:10:00	AAPL	Stock	172.37	172.37	172.37	172.37	100.0
2022-02-16 06:13:00	AAPL	Stock	172.42	172.42	172.42	172.42	150.0
2022-02-16 06:14:00	AAPL	Stock	172.35	172.35	172.35	172.35	215.0

> showing 50 of 1,327,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time