PREVIEW / stock_1min / 2022-02-17

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-02-17.parquet
  size:    22.3 MB
  rows:    1,340,042
  symbols: 2,199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-17 04:00:00	AAPL	Stock	172.0	172.0	171.52	171.52	2523.0
2022-02-17 04:02:00	AAPL	Stock	171.5	171.5	171.5	171.5	150.0
2022-02-17 04:03:00	AAPL	Stock	171.3	171.3	171.29	171.29	564.0
2022-02-17 04:04:00	AAPL	Stock	171.31	171.31	171.31	171.31	354.0
2022-02-17 04:05:00	AAPL	Stock	171.31	171.39	171.3	171.39	547.0
2022-02-17 04:06:00	AAPL	Stock	171.39	171.39	171.39	171.39	254.0
2022-02-17 04:11:00	AAPL	Stock	171.43	171.43	171.43	171.43	100.0
2022-02-17 04:13:00	AAPL	Stock	171.49	171.5	171.49	171.5	226.0
2022-02-17 04:14:00	AAPL	Stock	171.41	171.41	171.4	171.41	974.0
2022-02-17 04:16:00	AAPL	Stock	171.46	171.46	171.46	171.46	1000.0
2022-02-17 04:17:00	AAPL	Stock	171.43	171.43	171.43	171.43	145.0
2022-02-17 04:18:00	AAPL	Stock	171.43	171.43	171.41	171.41	476.0
2022-02-17 04:19:00	AAPL	Stock	171.42	171.42	171.41	171.41	1343.0
2022-02-17 04:20:00	AAPL	Stock	171.41	171.41	171.41	171.41	825.0
2022-02-17 04:21:00	AAPL	Stock	171.41	171.41	171.4	171.4	300.0
2022-02-17 04:23:00	AAPL	Stock	171.45	171.45	171.45	171.45	150.0
2022-02-17 04:26:00	AAPL	Stock	171.46	171.46	171.46	171.46	100.0
2022-02-17 04:37:00	AAPL	Stock	171.64	171.64	171.6	171.6	854.0
2022-02-17 04:38:00	AAPL	Stock	171.51	171.51	171.51	171.51	115.0
2022-02-17 04:43:00	AAPL	Stock	171.51	171.51	171.51	171.51	100.0
2022-02-17 04:44:00	AAPL	Stock	171.6	171.6	171.6	171.6	111.0
2022-02-17 04:48:00	AAPL	Stock	171.49	171.5	171.3	171.3	868.0
2022-02-17 04:51:00	AAPL	Stock	171.35	171.35	171.34	171.34	817.0
2022-02-17 04:54:00	AAPL	Stock	171.45	171.45	171.42	171.42	217.0
2022-02-17 05:02:00	AAPL	Stock	171.45	171.45	171.4	171.4	648.0
2022-02-17 05:03:00	AAPL	Stock	171.4	171.45	171.4	171.45	462.0
2022-02-17 05:04:00	AAPL	Stock	171.45	171.55	171.45	171.55	780.0
2022-02-17 05:13:00	AAPL	Stock	171.47	171.47	171.47	171.47	282.0
2022-02-17 05:24:00	AAPL	Stock	171.54	171.54	171.5	171.5	663.0
2022-02-17 05:32:00	AAPL	Stock	171.59	171.6	171.59	171.6	1451.0
2022-02-17 05:39:00	AAPL	Stock	171.58	171.58	171.58	171.58	113.0
2022-02-17 06:29:00	AAPL	Stock	171.45	171.45	171.45	171.45	214.0
2022-02-17 06:40:00	AAPL	Stock	171.42	171.42	171.42	171.42	562.0
2022-02-17 06:41:00	AAPL	Stock	171.45	171.45	171.45	171.45	107.0
2022-02-17 06:57:00	AAPL	Stock	171.42	171.42	171.42	171.42	200.0
2022-02-17 06:58:00	AAPL	Stock	171.5	171.5	171.5	171.5	100.0
2022-02-17 07:00:00	AAPL	Stock	171.5	171.5	171.42	171.5	6735.0
2022-02-17 07:01:00	AAPL	Stock	171.55	171.92	171.55	171.92	1674.0
2022-02-17 07:02:00	AAPL	Stock	171.79	171.86	171.79	171.86	1665.0
2022-02-17 07:03:00	AAPL	Stock	171.84	171.84	171.8	171.8	932.0
2022-02-17 07:07:00	AAPL	Stock	171.75	171.75	171.75	171.75	101.0
2022-02-17 07:08:00	AAPL	Stock	171.8	171.8	171.8	171.8	736.0
2022-02-17 07:09:00	AAPL	Stock	171.75	171.75	171.75	171.75	400.0
2022-02-17 07:11:00	AAPL	Stock	171.7	171.7	171.7	171.7	100.0
2022-02-17 07:12:00	AAPL	Stock	171.65	171.73	171.65	171.73	1491.0
2022-02-17 07:14:00	AAPL	Stock	171.72	171.72	171.72	171.72	100.0
2022-02-17 07:16:00	AAPL	Stock	171.72	171.72	171.7	171.7	400.0
2022-02-17 07:21:00	AAPL	Stock	171.73	171.75	171.73	171.75	2272.0
2022-02-17 07:22:00	AAPL	Stock	171.76	171.76	171.7	171.7	1135.0
2022-02-17 07:25:00	AAPL	Stock	171.65	171.65	171.65	171.65	213.0

> showing 50 of 1,340,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time