PREVIEW / stock_1min / 2022-02-18

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-02-18.parquet
  size:    22.8 MB
  rows:    1,389,194
  symbols: 2,205

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-18 04:00:00	AAPL	Stock	169.84	169.91	169.84	169.91	505.0
2022-02-18 04:01:00	AAPL	Stock	169.9	169.9	169.78	169.78	214.0
2022-02-18 04:04:00	AAPL	Stock	169.77	169.78	169.77	169.78	258.0
2022-02-18 04:05:00	AAPL	Stock	169.78	169.84	169.78	169.84	650.0
2022-02-18 04:13:00	AAPL	Stock	169.66	169.68	169.61	169.61	614.0
2022-02-18 04:14:00	AAPL	Stock	169.58	169.6	169.58	169.6	723.0
2022-02-18 04:15:00	AAPL	Stock	169.71	169.71	169.71	169.71	115.0
2022-02-18 04:16:00	AAPL	Stock	169.7	169.7	169.7	169.7	147.0
2022-02-18 04:24:00	AAPL	Stock	169.72	169.72	169.72	169.72	200.0
2022-02-18 04:27:00	AAPL	Stock	169.74	169.75	169.74	169.75	364.0
2022-02-18 04:32:00	AAPL	Stock	169.75	169.76	169.74	169.74	518.0
2022-02-18 04:34:00	AAPL	Stock	169.7	169.7	169.7	169.7	140.0
2022-02-18 04:35:00	AAPL	Stock	169.7	169.75	169.7	169.75	2060.0
2022-02-18 04:38:00	AAPL	Stock	169.75	169.75	169.75	169.75	499.0
2022-02-18 04:39:00	AAPL	Stock	169.7	169.7	169.7	169.7	122.0
2022-02-18 04:46:00	AAPL	Stock	169.61	169.61	169.6	169.6	210.0
2022-02-18 04:47:00	AAPL	Stock	169.6	169.61	169.6	169.61	227.0
2022-02-18 04:50:00	AAPL	Stock	169.64	169.65	169.64	169.65	250.0
2022-02-18 04:55:00	AAPL	Stock	169.72	169.72	169.72	169.72	124.0
2022-02-18 04:56:00	AAPL	Stock	169.76	169.78	169.76	169.78	265.0
2022-02-18 04:57:00	AAPL	Stock	169.78	169.78	169.78	169.78	150.0
2022-02-18 05:00:00	AAPL	Stock	169.8	169.8	169.8	169.8	730.0
2022-02-18 05:01:00	AAPL	Stock	169.8	169.8	169.8	169.8	900.0
2022-02-18 05:03:00	AAPL	Stock	169.79	169.8	169.79	169.8	400.0
2022-02-18 05:04:00	AAPL	Stock	169.8	169.8	169.8	169.8	500.0
2022-02-18 05:05:00	AAPL	Stock	169.78	169.78	169.78	169.78	400.0
2022-02-18 05:06:00	AAPL	Stock	169.8	169.8	169.77	169.77	1034.0
2022-02-18 05:11:00	AAPL	Stock	169.61	169.61	169.6	169.61	691.0
2022-02-18 05:12:00	AAPL	Stock	169.68	169.68	169.68	169.68	500.0
2022-02-18 05:16:00	AAPL	Stock	169.74	169.74	169.74	169.74	148.0
2022-02-18 05:25:00	AAPL	Stock	169.76	169.8	169.76	169.8	1010.0
2022-02-18 05:32:00	AAPL	Stock	169.75	169.75	169.75	169.75	1404.0
2022-02-18 05:36:00	AAPL	Stock	169.75	169.75	169.75	169.75	242.0
2022-02-18 05:37:00	AAPL	Stock	169.8	169.8	169.8	169.8	2696.0
2022-02-18 05:38:00	AAPL	Stock	169.86	169.86	169.86	169.86	200.0
2022-02-18 05:39:00	AAPL	Stock	169.89	169.89	169.89	169.89	100.0
2022-02-18 05:47:00	AAPL	Stock	169.94	169.99	169.94	169.99	216.0
2022-02-18 05:48:00	AAPL	Stock	170.0	170.0	170.0	170.0	664.0
2022-02-18 05:53:00	AAPL	Stock	169.99	169.99	169.99	169.99	165.0
2022-02-18 05:56:00	AAPL	Stock	170.05	170.05	170.05	170.05	175.0
2022-02-18 05:58:00	AAPL	Stock	170.0	170.05	170.0	170.05	300.0
2022-02-18 05:59:00	AAPL	Stock	169.93	169.93	169.89	169.89	336.0
2022-02-18 06:16:00	AAPL	Stock	169.99	170.0	169.99	170.0	250.0
2022-02-18 06:19:00	AAPL	Stock	170.04	170.04	170.04	170.04	199.0
2022-02-18 06:21:00	AAPL	Stock	170.07	170.07	170.07	170.07	150.0
2022-02-18 06:23:00	AAPL	Stock	170.02	170.02	170.02	170.02	100.0
2022-02-18 06:31:00	AAPL	Stock	170.05	170.05	170.05	170.05	760.0
2022-02-18 06:33:00	AAPL	Stock	170.09	170.09	170.09	170.09	100.0
2022-02-18 06:35:00	AAPL	Stock	170.09	170.1	170.09	170.1	464.0
2022-02-18 06:36:00	AAPL	Stock	170.09	170.09	170.09	170.09	500.0

> showing 50 of 1,389,194 rows — these rows as CSV

> unlock the full archive -- $79 one-time