PREVIEW / stock_1min / 2022-02-22
file: by_date/stock_1min/2022/2022-02-22.parquet size: 23.7 MB rows: 1,452,926 symbols: 2,221
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-02-22 04:00:00 | AAPL | Stock | 166.0 | 166.0 | 162.24 | 163.5 | 7754.0 |
| 2022-02-22 04:01:00 | AAPL | Stock | 163.68 | 163.68 | 163.3 | 163.3 | 7878.0 |
| 2022-02-22 04:02:00 | AAPL | Stock | 163.3 | 163.4 | 163.28 | 163.4 | 3942.0 |
| 2022-02-22 04:03:00 | AAPL | Stock | 163.46 | 163.46 | 163.2 | 163.2 | 2671.0 |
| 2022-02-22 04:04:00 | AAPL | Stock | 163.01 | 163.09 | 162.8 | 163.09 | 3393.0 |
| 2022-02-22 04:05:00 | AAPL | Stock | 163.02 | 163.1 | 163.0 | 163.0 | 1502.0 |
| 2022-02-22 04:06:00 | AAPL | Stock | 163.01 | 163.12 | 163.0 | 163.01 | 672.0 |
| 2022-02-22 04:07:00 | AAPL | Stock | 162.95 | 163.04 | 162.95 | 163.04 | 850.0 |
| 2022-02-22 04:08:00 | AAPL | Stock | 163.04 | 163.11 | 163.04 | 163.09 | 2348.0 |
| 2022-02-22 04:09:00 | AAPL | Stock | 163.19 | 163.2 | 163.04 | 163.04 | 3325.0 |
| 2022-02-22 04:10:00 | AAPL | Stock | 163.24 | 163.24 | 163.15 | 163.15 | 559.0 |
| 2022-02-22 04:11:00 | AAPL | Stock | 163.11 | 163.2 | 163.06 | 163.2 | 2171.0 |
| 2022-02-22 04:12:00 | AAPL | Stock | 163.22 | 163.22 | 163.18 | 163.18 | 253.0 |
| 2022-02-22 04:13:00 | AAPL | Stock | 163.24 | 163.24 | 163.19 | 163.19 | 412.0 |
| 2022-02-22 04:14:00 | AAPL | Stock | 163.19 | 163.26 | 163.19 | 163.22 | 1331.0 |
| 2022-02-22 04:15:00 | AAPL | Stock | 163.39 | 163.4 | 163.31 | 163.31 | 693.0 |
| 2022-02-22 04:16:00 | AAPL | Stock | 163.39 | 163.39 | 163.3 | 163.3 | 549.0 |
| 2022-02-22 04:17:00 | AAPL | Stock | 163.3 | 163.34 | 163.23 | 163.34 | 1303.0 |
| 2022-02-22 04:18:00 | AAPL | Stock | 163.35 | 163.51 | 163.35 | 163.51 | 2287.0 |
| 2022-02-22 04:19:00 | AAPL | Stock | 163.55 | 163.55 | 163.55 | 163.55 | 108.0 |
| 2022-02-22 04:20:00 | AAPL | Stock | 163.54 | 163.54 | 163.54 | 163.54 | 100.0 |
| 2022-02-22 04:21:00 | AAPL | Stock | 163.6 | 163.82 | 163.6 | 163.67 | 9214.0 |
| 2022-02-22 04:22:00 | AAPL | Stock | 163.68 | 163.69 | 163.6 | 163.66 | 14744.0 |
| 2022-02-22 04:23:00 | AAPL | Stock | 163.61 | 163.68 | 163.61 | 163.68 | 894.0 |
| 2022-02-22 04:24:00 | AAPL | Stock | 163.61 | 163.61 | 163.52 | 163.52 | 2516.0 |
| 2022-02-22 04:25:00 | AAPL | Stock | 163.59 | 163.72 | 163.51 | 163.63 | 6659.0 |
| 2022-02-22 04:26:00 | AAPL | Stock | 163.7 | 163.75 | 163.69 | 163.75 | 400.0 |
| 2022-02-22 04:27:00 | AAPL | Stock | 163.8 | 163.82 | 163.79 | 163.82 | 700.0 |
| 2022-02-22 04:28:00 | AAPL | Stock | 163.88 | 163.88 | 163.88 | 163.88 | 300.0 |
| 2022-02-22 04:29:00 | AAPL | Stock | 163.8 | 163.8 | 163.8 | 163.8 | 483.0 |
| 2022-02-22 04:30:00 | AAPL | Stock | 163.9 | 164.0 | 163.9 | 164.0 | 2482.0 |
| 2022-02-22 04:31:00 | AAPL | Stock | 164.09 | 164.09 | 164.08 | 164.08 | 779.0 |
| 2022-02-22 04:32:00 | AAPL | Stock | 164.0 | 164.08 | 164.0 | 164.0 | 2828.0 |
| 2022-02-22 04:34:00 | AAPL | Stock | 164.01 | 164.03 | 164.0 | 164.02 | 596.0 |
| 2022-02-22 04:35:00 | AAPL | Stock | 164.09 | 164.11 | 164.09 | 164.11 | 200.0 |
| 2022-02-22 04:36:00 | AAPL | Stock | 164.07 | 164.08 | 164.0 | 164.06 | 1155.0 |
| 2022-02-22 04:37:00 | AAPL | Stock | 164.0 | 164.08 | 164.0 | 164.0 | 3501.0 |
| 2022-02-22 04:38:00 | AAPL | Stock | 164.06 | 164.15 | 164.0 | 164.15 | 1248.0 |
| 2022-02-22 04:40:00 | AAPL | Stock | 164.09 | 164.09 | 164.09 | 164.09 | 100.0 |
| 2022-02-22 04:41:00 | AAPL | Stock | 164.09 | 164.09 | 164.0 | 164.0 | 2364.0 |
| 2022-02-22 04:42:00 | AAPL | Stock | 164.0 | 164.0 | 163.91 | 163.91 | 1781.0 |
| 2022-02-22 04:44:00 | AAPL | Stock | 163.99 | 163.99 | 163.96 | 163.96 | 324.0 |
| 2022-02-22 04:45:00 | AAPL | Stock | 163.92 | 163.97 | 163.89 | 163.89 | 1324.0 |
| 2022-02-22 04:46:00 | AAPL | Stock | 163.97 | 164.0 | 163.97 | 164.0 | 728.0 |
| 2022-02-22 04:47:00 | AAPL | Stock | 164.02 | 164.02 | 163.95 | 163.95 | 357.0 |
| 2022-02-22 04:48:00 | AAPL | Stock | 164.0 | 164.0 | 163.91 | 163.91 | 1647.0 |
| 2022-02-22 04:49:00 | AAPL | Stock | 163.9 | 163.92 | 163.9 | 163.91 | 945.0 |
| 2022-02-22 04:50:00 | AAPL | Stock | 163.9 | 164.0 | 163.9 | 164.0 | 2042.0 |
| 2022-02-22 04:51:00 | AAPL | Stock | 163.99 | 163.99 | 163.99 | 163.99 | 155.0 |
| 2022-02-22 04:52:00 | AAPL | Stock | 164.05 | 164.05 | 164.05 | 164.05 | 110.0 |
> showing 50 of 1,452,926 rows — these rows as CSV