PREVIEW / stock_1min / 2022-02-23

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-02-23.parquet
  size:    23.0 MB
  rows:    1,410,870
  symbols: 2,224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-23 04:00:00	AAPL	Stock	166.0	166.24	166.0	166.24	200.0
2022-02-23 04:01:00	AAPL	Stock	166.11	166.11	166.01	166.01	500.0
2022-02-23 04:02:00	AAPL	Stock	166.06	166.16	165.85	165.87	1265.0
2022-02-23 04:03:00	AAPL	Stock	165.92	165.92	165.92	165.92	245.0
2022-02-23 04:04:00	AAPL	Stock	166.06	166.06	165.92	165.93	1243.0
2022-02-23 04:05:00	AAPL	Stock	165.98	166.0	165.98	166.0	1879.0
2022-02-23 04:06:00	AAPL	Stock	165.99	165.99	165.9	165.9	860.0
2022-02-23 04:09:00	AAPL	Stock	165.94	165.94	165.85	165.85	752.0
2022-02-23 04:10:00	AAPL	Stock	165.83	165.89	165.8	165.89	400.0
2022-02-23 04:11:00	AAPL	Stock	165.97	166.02	165.97	166.02	1100.0
2022-02-23 04:12:00	AAPL	Stock	166.02	166.12	166.01	166.1	3445.0
2022-02-23 04:13:00	AAPL	Stock	166.13	166.13	166.03	166.03	1781.0
2022-02-23 04:14:00	AAPL	Stock	166.15	166.23	166.15	166.23	719.0
2022-02-23 04:15:00	AAPL	Stock	166.23	166.23	166.23	166.23	280.0
2022-02-23 04:16:00	AAPL	Stock	166.23	166.23	166.23	166.23	399.0
2022-02-23 04:17:00	AAPL	Stock	166.11	166.17	166.11	166.11	400.0
2022-02-23 04:18:00	AAPL	Stock	166.12	166.12	166.11	166.12	1492.0
2022-02-23 04:19:00	AAPL	Stock	166.17	166.17	166.17	166.17	200.0
2022-02-23 04:20:00	AAPL	Stock	166.11	166.11	166.11	166.11	1136.0
2022-02-23 04:21:00	AAPL	Stock	166.11	166.11	166.11	166.11	750.0
2022-02-23 04:22:00	AAPL	Stock	166.11	166.11	166.05	166.05	1404.0
2022-02-23 04:24:00	AAPL	Stock	166.13	166.13	166.1	166.1	509.0
2022-02-23 04:25:00	AAPL	Stock	166.1	166.1	166.06	166.06	1104.0
2022-02-23 04:26:00	AAPL	Stock	166.06	166.12	166.06	166.12	716.0
2022-02-23 04:27:00	AAPL	Stock	166.12	166.12	166.12	166.12	100.0
2022-02-23 04:29:00	AAPL	Stock	166.05	166.05	166.05	166.05	500.0
2022-02-23 04:31:00	AAPL	Stock	166.02	166.06	166.02	166.06	250.0
2022-02-23 04:32:00	AAPL	Stock	166.16	166.16	166.16	166.16	180.0
2022-02-23 04:35:00	AAPL	Stock	166.17	166.17	166.17	166.17	100.0
2022-02-23 04:36:00	AAPL	Stock	166.16	166.17	166.16	166.17	316.0
2022-02-23 04:45:00	AAPL	Stock	166.2	166.2	166.2	166.2	100.0
2022-02-23 04:46:00	AAPL	Stock	166.2	166.2	166.19	166.19	202.0
2022-02-23 04:48:00	AAPL	Stock	166.18	166.18	166.18	166.18	123.0
2022-02-23 04:49:00	AAPL	Stock	166.2	166.2	166.2	166.2	811.0
2022-02-23 04:50:00	AAPL	Stock	166.19	166.19	166.19	166.19	375.0
2022-02-23 04:52:00	AAPL	Stock	166.02	166.02	166.02	166.02	180.0
2022-02-23 04:58:00	AAPL	Stock	166.0	166.0	165.9	165.98	582.0
2022-02-23 05:00:00	AAPL	Stock	166.0	166.0	166.0	166.0	862.0
2022-02-23 05:01:00	AAPL	Stock	165.99	166.0	165.99	166.0	1634.0
2022-02-23 05:02:00	AAPL	Stock	165.94	165.94	165.94	165.94	100.0
2022-02-23 05:07:00	AAPL	Stock	166.0	166.0	165.9	165.9	200.0
2022-02-23 05:08:00	AAPL	Stock	165.93	165.93	165.93	165.93	100.0
2022-02-23 05:10:00	AAPL	Stock	165.82	165.82	165.82	165.82	233.0
2022-02-23 05:11:00	AAPL	Stock	165.8	165.8	165.8	165.8	250.0
2022-02-23 05:13:00	AAPL	Stock	165.77	165.77	165.77	165.77	300.0
2022-02-23 05:14:00	AAPL	Stock	165.77	165.77	165.7	165.7	1084.0
2022-02-23 05:15:00	AAPL	Stock	165.7	165.7	165.7	165.7	200.0
2022-02-23 05:23:00	AAPL	Stock	165.77	165.77	165.77	165.77	150.0
2022-02-23 05:27:00	AAPL	Stock	165.85	165.85	165.85	165.85	180.0
2022-02-23 05:34:00	AAPL	Stock	165.83	165.83	165.81	165.81	250.0

> showing 50 of 1,410,870 rows — these rows as CSV

> unlock the full archive -- $79 one-time