PREVIEW / stock_1min / 2022-02-24

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-02-24.parquet
  size:    25.6 MB
  rows:    1,580,716
  symbols: 2,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-24 04:00:00	AAPL	Stock	158.1	158.1	155.0	156.0	12197.0
2022-02-24 04:01:00	AAPL	Stock	155.88	155.88	155.61	155.65	4560.0
2022-02-24 04:02:00	AAPL	Stock	155.66	155.69	155.61	155.68	3844.0
2022-02-24 04:03:00	AAPL	Stock	155.75	155.76	155.68	155.68	2713.0
2022-02-24 04:04:00	AAPL	Stock	155.75	156.08	155.71	156.08	7002.0
2022-02-24 04:05:00	AAPL	Stock	156.08	156.21	156.07	156.2	8928.0
2022-02-24 04:06:00	AAPL	Stock	156.19	156.22	156.09	156.1	3274.0
2022-02-24 04:07:00	AAPL	Stock	156.14	156.33	156.14	156.33	1291.0
2022-02-24 04:08:00	AAPL	Stock	156.41	156.52	156.4	156.5	4103.0
2022-02-24 04:09:00	AAPL	Stock	156.5	156.79	156.5	156.65	1852.0
2022-02-24 04:10:00	AAPL	Stock	156.5	156.51	156.4	156.4	2834.0
2022-02-24 04:11:00	AAPL	Stock	156.32	156.48	156.32	156.48	1725.0
2022-02-24 04:12:00	AAPL	Stock	156.4	156.42	156.2	156.29	10195.0
2022-02-24 04:13:00	AAPL	Stock	156.29	156.29	155.93	156.0	3353.0
2022-02-24 04:14:00	AAPL	Stock	156.09	156.1	155.98	156.07	2057.0
2022-02-24 04:15:00	AAPL	Stock	156.13	156.2	156.01	156.14	5786.0
2022-02-24 04:16:00	AAPL	Stock	156.25	156.35	156.23	156.3	2607.0
2022-02-24 04:17:00	AAPL	Stock	156.3	156.3	156.26	156.26	751.0
2022-02-24 04:18:00	AAPL	Stock	156.26	156.35	156.26	156.35	1100.0
2022-02-24 04:19:00	AAPL	Stock	156.38	156.39	156.38	156.39	723.0
2022-02-24 04:20:00	AAPL	Stock	156.38	156.41	156.38	156.4	451.0
2022-02-24 04:21:00	AAPL	Stock	156.33	156.33	156.33	156.33	177.0
2022-02-24 04:22:00	AAPL	Stock	156.41	156.5	156.41	156.5	320.0
2022-02-24 04:23:00	AAPL	Stock	156.71	156.72	156.71	156.72	202.0
2022-02-24 04:24:00	AAPL	Stock	156.72	156.72	156.6	156.6	407.0
2022-02-24 04:25:00	AAPL	Stock	156.5	156.5	156.41	156.41	200.0
2022-02-24 04:26:00	AAPL	Stock	156.4	156.41	156.36	156.36	700.0
2022-02-24 04:27:00	AAPL	Stock	156.42	156.42	156.42	156.42	400.0
2022-02-24 04:28:00	AAPL	Stock	156.32	156.32	156.2	156.2	429.0
2022-02-24 04:29:00	AAPL	Stock	156.36	156.45	156.36	156.4	4847.0
2022-02-24 04:30:00	AAPL	Stock	156.2	156.2	156.12	156.2	917.0
2022-02-24 04:31:00	AAPL	Stock	156.23	156.3	156.23	156.3	634.0
2022-02-24 04:32:00	AAPL	Stock	156.3	156.3	156.12	156.12	2106.0
2022-02-24 04:33:00	AAPL	Stock	156.2	156.2	156.12	156.12	1267.0
2022-02-24 04:34:00	AAPL	Stock	156.1	156.11	156.01	156.03	1257.0
2022-02-24 04:35:00	AAPL	Stock	156.1	156.1	155.94	155.94	2263.0
2022-02-24 04:36:00	AAPL	Stock	155.8	155.87	155.8	155.87	625.0
2022-02-24 04:37:00	AAPL	Stock	155.8	155.8	155.78	155.8	3508.0
2022-02-24 04:38:00	AAPL	Stock	155.8	155.8	155.68	155.68	773.0
2022-02-24 04:39:00	AAPL	Stock	155.68	155.91	155.68	155.91	1340.0
2022-02-24 04:40:00	AAPL	Stock	155.95	155.95	155.95	155.95	350.0
2022-02-24 04:41:00	AAPL	Stock	156.05	156.05	155.99	155.99	320.0
2022-02-24 04:42:00	AAPL	Stock	155.8	155.8	155.68	155.68	1108.0
2022-02-24 04:43:00	AAPL	Stock	155.75	155.76	155.6	155.6	1560.0
2022-02-24 04:44:00	AAPL	Stock	155.63	155.63	155.5	155.5	1043.0
2022-02-24 04:45:00	AAPL	Stock	155.51	155.59	155.51	155.59	550.0
2022-02-24 04:46:00	AAPL	Stock	155.6	155.66	155.6	155.66	709.0
2022-02-24 04:47:00	AAPL	Stock	155.74	155.76	155.74	155.76	452.0
2022-02-24 04:48:00	AAPL	Stock	155.6	155.6	155.59	155.59	467.0
2022-02-24 04:49:00	AAPL	Stock	155.76	155.77	155.69	155.69	951.0

> showing 50 of 1,580,716 rows — these rows as CSV

> unlock the full archive -- $79 one-time